| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 1,149 | 1,149 | 1,082.1 | 1,094.1 | 1,094.1 | -51 (-4.45%) | 41,045 |
| 12 Mar 2015 | INR | 1,136.45 | 1,190.5 | 1,130 | 1,145.1 | 1,145.1 | +8.65 (+0.76%) | 34,572 |
| 11 Mar 2015 | INR | 1,167 | 1,220 | 1,130 | 1,136.45 | 1,136.45 | -24.35 (-2.10%) | 88,631 |
| 10 Mar 2015 | INR | 1,011 | 1,198 | 1,010.9 | 1,160.8 | 1,160.8 | +153.7 (+15.26%) | 192,461 |
| 9 Mar 2015 | INR | 1,032 | 1,035 | 1,000.5 | 1,007.1 | 1,007.1 | -28.75 (-2.78%) | 2,806 |
| 5 Mar 2015 | INR | 1,027 | 1,050 | 1,025 | 1,035.85 | 1,035.85 | +5.55 (+0.54%) | 9,566 |
| 4 Mar 2015 | INR | 1,042 | 1,059.35 | 1,010 | 1,030.3 | 1,030.3 | -15.1 (-1.44%) | 10,493 |
| 3 Mar 2015 | INR | 993.65 | 1,050 | 990 | 1,045.4 | 1,045.4 | +51.7 (+5.20%) | 20,087 |
| 2 Mar 2015 | INR | 977 | 999 | 975.1 | 993.7 | 993.7 | +20.6 (+2.12%) | 9,345 |
| 28 Feb 2015 | INR | 981.95 | 999.55 | 957.7 | 973.1 | 973.1 | -5.2 (-0.53%) | 7,940 |
| 27 Feb 2015 | INR | 973 | 1,012 | 973 | 978.3 | 978.3 | +8.7 (+0.90%) | 15,475 |
| 26 Feb 2015 | INR | 1,025 | 1,028 | 948.8 | 969.6 | 969.6 | -52.65 (-5.15%) | 18,842 |
| 25 Feb 2015 | INR | 1,022.95 | 1,029.9 | 1,018.3 | 1,022.25 | 1,022.25 | +3 (+0.29%) | 4,941 |
| 24 Feb 2015 | INR | 1,006.1 | 1,030 | 1,005 | 1,019.25 | 1,019.25 | +10.95 (+1.09%) | 12,424 |
| 23 Feb 2015 | INR | 1,020 | 1,025 | 990 | 1,008.3 | 1,008.3 | -7.9 (-0.78%) | 8,103 |
| 20 Feb 2015 | INR | 1,065 | 1,068.9 | 1,006.85 | 1,016.2 | 1,016.2 | -46 (-4.33%) | 17,907 |
| 19 Feb 2015 | INR | 1,020.95 | 1,083.3 | 1,013 | 1,062.2 | 1,062.2 | +45.2 (+4.44%) | 61,552 |
| 18 Feb 2015 | INR | 1,030 | 1,030 | 1,006 | 1,017 | 1,017 | -2.3 (-0.23%) | 4,992 |
| 16 Feb 2015 | INR | 1,009 | 1,029.9 | 1,008.95 | 1,019.3 | 1,019.3 | +13.35 (+1.33%) | 9,188 |
| 13 Feb 2015 | INR | 1,010 | 1,022.9 | 993 | 1,005.95 | 1,005.95 | +2.75 (+0.27%) | 8,793 |
| 12 Feb 2015 | INR | 1,031.8 | 1,050 | 990 | 1,003.2 | 1,003.2 | -19.75 (-1.93%) | 16,918 |
| 11 Feb 2015 | INR | 986.6 | 1,055.05 | 984.1 | 1,022.95 | 1,022.95 | +36.35 (+3.68%) | 42,012 |
| 10 Feb 2015 | INR | 984.95 | 997.85 | 965.15 | 986.6 | 986.6 | +2 (+0.20%) | 12,390 |
| 9 Feb 2015 | INR | 974.8 | 1,003.8 | 955 | 984.6 | 984.6 | +12.6 (+1.30%) | 22,639 |
| 6 Feb 2015 | INR | 988 | 988 | 962.2 | 972 | 972 | -15.65 (-1.58%) | 13,155 |
| 5 Feb 2015 | INR | 1,002 | 1,010 | 972.55 | 987.65 | 987.65 | -11.25 (-1.13%) | 8,531 |
| 4 Feb 2015 | INR | 1,004 | 1,009 | 988.9 | 998.9 | 998.9 | -1.45 (-0.14%) | 9,422 |
| 3 Feb 2015 | INR | 1,010 | 1,020 | 997 | 1,000.35 | 1,000.35 | -5.7 (-0.57%) | 13,136 |
| 2 Feb 2015 | INR | 977.25 | 1,025 | 977.25 | 1,006.05 | 1,006.05 | +3.6 (+0.36%) | 13,245 |
| 30 Jan 2015 | INR | 989 | 1,010 | 985.6 | 1,002.45 | 1,002.45 | +16.85 (+1.71%) | 20,928 |
