| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 977 | 1,004 | 970.05 | 985.6 | 985.6 | +12 (+1.23%) | 18,894 |
| 28 Jan 2015 | INR | 973.05 | 986.05 | 966 | 973.6 | 973.6 | -2.35 (-0.24%) | 12,977 |
| 27 Jan 2015 | INR | 988.85 | 999.95 | 967.1 | 975.95 | 975.95 | -4.95 (-0.50%) | 8,753 |
| 23 Jan 2015 | INR | 985 | 989.7 | 972 | 980.9 | 980.9 | +5 (+0.51%) | 9,389 |
| 22 Jan 2015 | INR | 979 | 989.15 | 969.5 | 975.9 | 975.9 | -0.1 (-0.01%) | 8,807 |
| 21 Jan 2015 | INR | 1,009 | 1,009 | 970 | 976 | 976 | -28.9 (-2.88%) | 13,456 |
| 20 Jan 2015 | INR | 1,000 | 1,030 | 990.05 | 1,004.9 | 1,004.9 | +3.9 (+0.39%) | 31,843 |
| 19 Jan 2015 | INR | 1,009 | 1,030 | 993.4 | 1,001 | 1,001 | -3.2 (-0.32%) | 29,875 |
| 16 Jan 2015 | INR | 979.45 | 1,022 | 960.5 | 1,004.2 | 1,004.2 | +27.65 (+2.83%) | 43,203 |
| 15 Jan 2015 | INR | 970 | 1,000 | 970 | 976.55 | 976.55 | +10.8 (+1.12%) | 15,529 |
| 14 Jan 2015 | INR | 965 | 974.65 | 958 | 965.75 | 965.75 | +3.45 (+0.36%) | 13,179 |
| 13 Jan 2015 | INR | 965 | 970 | 954.25 | 962.3 | 962.3 | -0.35 (-0.04%) | 9,124 |
| 12 Jan 2015 | INR | 982 | 985.2 | 959 | 962.65 | 962.65 | -15.8 (-1.61%) | 13,898 |
| 9 Jan 2015 | INR | 957.8 | 1,019.7 | 950 | 978.45 | 978.45 | +29.9 (+3.15%) | 79,616 |
| 8 Jan 2015 | INR | 944.6 | 954.25 | 927 | 948.55 | 948.55 | +13.15 (+1.41%) | 18,328 |
| 7 Jan 2015 | INR | 949.75 | 970.9 | 921.2 | 935.4 | 935.4 | -8.65 (-0.92%) | 94,261 |
| 6 Jan 2015 | INR | 946 | 959.9 | 932.5 | 944.05 | 944.05 | -3.2 (-0.34%) | 39,388 |
| 5 Jan 2015 | INR | 963.95 | 968.8 | 939.95 | 947.25 | 947.25 | -10.15 (-1.06%) | 30,154 |
| 2 Jan 2015 | INR | 960 | 974.9 | 951 | 957.4 | 957.4 | +2.1 (+0.22%) | 30,234 |
| 1 Jan 2015 | INR | 963.65 | 980 | 952.5 | 955.3 | 955.3 | -2.1 (-0.22%) | 15,826 |
| 31 Dec 2014 | INR | 955 | 1,000 | 950.4 | 957.4 | 957.4 | +6.9 (+0.73%) | 65,728 |
| 30 Dec 2014 | INR | 939.85 | 954.45 | 939.85 | 950.5 | 950.5 | +10.9 (+1.16%) | 32,218 |
| 29 Dec 2014 | INR | 922.5 | 952 | 922.5 | 939.6 | 939.6 | +11.35 (+1.22%) | 23,697 |
| 26 Dec 2014 | INR | 919 | 934 | 915 | 928.25 | 928.25 | +2.7 (+0.29%) | 9,006 |
| 24 Dec 2014 | INR | 896.1 | 934 | 896.1 | 925.55 | 925.55 | +23.45 (+2.60%) | 30,984 |
| 23 Dec 2014 | INR | 916 | 922.85 | 898.1 | 902.1 | 902.1 | -13.3 (-1.45%) | 31,294 |
| 22 Dec 2014 | INR | 930 | 959 | 910.1 | 915.4 | 915.4 | -12.15 (-1.31%) | 33,128 |
| 19 Dec 2014 | INR | 886 | 946.65 | 886 | 927.55 | 927.55 | +37.15 (+4.17%) | 96,329 |
| 18 Dec 2014 | INR | 882 | 905 | 882 | 890.4 | 890.4 | +13.9 (+1.59%) | 24,705 |
| 17 Dec 2014 | INR | 889 | 897.85 | 841.65 | 876.5 | 876.5 | -8.8 (-0.99%) | 41,423 |
