| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 915 | 924 | 907.45 | 908.9 | 908.9 | +1.55 (+0.17%) | 51,553 |
| 30 Oct 2014 | INR | 918.7 | 918.7 | 897 | 907.35 | 907.35 | -5.2 (-0.57%) | 35,767 |
| 29 Oct 2014 | INR | 882 | 918 | 882 | 912.55 | 912.55 | +30.5 (+3.46%) | 46,842 |
| 28 Oct 2014 | INR | 915.5 | 925 | 870 | 882.05 | 882.05 | -37.65 (-4.09%) | 40,293 |
| 27 Oct 2014 | INR | 905.65 | 964 | 902.25 | 919.7 | 919.7 | +16.1 (+1.78%) | 103,347 |
| 23 Oct 2014 | INR | 903.25 | 909.85 | 896.15 | 903.6 | 903.6 | +8 (+0.89%) | 15,640 |
| 22 Oct 2014 | INR | 884.35 | 918.8 | 880.5 | 895.6 | 895.6 | +19.3 (+2.20%) | 91,149 |
| 21 Oct 2014 | INR | 851.8 | 895 | 851.8 | 876.3 | 876.3 | +15.85 (+1.84%) | 32,642 |
| 20 Oct 2014 | INR | 853 | 868 | 845.05 | 860.45 | 860.45 | +10.6 (+1.25%) | 20,163 |
| 17 Oct 2014 | INR | 827.2 | 855 | 827.2 | 849.85 | 849.85 | +14.25 (+1.71%) | 33,042 |
| 16 Oct 2014 | INR | 836.1 | 855 | 676 | 835.6 | 835.6 | -8.2 (-0.97%) | 45,947 |
| 14 Oct 2014 | INR | 868 | 868 | 836.1 | 843.8 | 843.8 | -16.5 (-1.92%) | 33,593 |
| 13 Oct 2014 | INR | 848.05 | 863.8 | 836.6 | 860.3 | 860.3 | +2.9 (+0.34%) | 17,463 |
| 10 Oct 2014 | INR | 870.1 | 875.7 | 848.05 | 857.4 | 857.4 | -23.5 (-2.67%) | 37,550 |
| 9 Oct 2014 | INR | 865 | 895 | 864.5 | 880.9 | 880.9 | +16.1 (+1.86%) | 55,487 |
| 8 Oct 2014 | INR | 833.25 | 869 | 833.25 | 864.8 | 864.8 | +24.1 (+2.87%) | 33,826 |
| 7 Oct 2014 | INR | 859.65 | 872 | 836.55 | 840.7 | 840.7 | -17.35 (-2.02%) | 39,780 |
| 1 Oct 2014 | INR | 841.1 | 875 | 841.1 | 858.05 | 858.05 | +9.9 (+1.17%) | 36,004 |
| 30 Sep 2014 | INR | 859 | 859.5 | 751 | 848.15 | 848.15 | -3.85 (-0.45%) | 60,164 |
| 29 Sep 2014 | INR | 833 | 862 | 833 | 852 | 852 | +11.95 (+1.42%) | 24,473 |
| 26 Sep 2014 | INR | 807.55 | 844 | 807 | 840.05 | 840.05 | +24.4 (+2.99%) | 35,136 |
| 25 Sep 2014 | INR | 856 | 864.9 | 812 | 815.65 | 815.65 | -45.2 (-5.25%) | 31,436 |
| 24 Sep 2014 | INR | 858 | 869.6 | 840 | 860.85 | 860.85 | -5.2 (-0.60%) | 59,862 |
| 23 Sep 2014 | INR | 874 | 890 | 854 | 866.05 | 866.05 | -5 (-0.57%) | 86,532 |
| 22 Sep 2014 | INR | 843.45 | 890 | 843.45 | 871.05 | 871.05 | +9 (+1.04%) | 38,435 |
| 19 Sep 2014 | INR | 877.7 | 894 | 851.55 | 862.05 | 862.05 | -15.65 (-1.78%) | 47,366 |
| 18 Sep 2014 | INR | 859.85 | 895 | 858.95 | 877.7 | 877.7 | +16.95 (+1.97%) | 42,453 |
| 17 Sep 2014 | INR | 856.05 | 873.8 | 832 | 860.75 | 860.75 | +14.3 (+1.69%) | 55,575 |
| 16 Sep 2014 | INR | 890.65 | 924 | 841.15 | 846.45 | 846.45 | -45.05 (-5.05%) | 72,647 |
| 15 Sep 2014 | INR | 910 | 922.4 | 886.6 | 891.5 | 891.5 | -23.9 (-2.61%) | 44,659 |
