| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 939.9 | 951.85 | 906.6 | 915.4 | 915.4 | -18.5 (-1.98%) | 132,018 |
| 11 Sep 2014 | INR | 849.6 | 972.9 | 849.6 | 933.9 | 933.9 | +86.2 (+10.17%) | 748,109 |
| 10 Sep 2014 | INR | 835.1 | 861 | 835.1 | 847.7 | 847.7 | +5.5 (+0.65%) | 43,939 |
| 9 Sep 2014 | INR | 839.05 | 865 | 829.95 | 842.2 | 842.2 | -3.75 (-0.44%) | 44,221 |
| 8 Sep 2014 | INR | 849.65 | 857.8 | 841 | 845.95 | 845.95 | +0.95 (+0.11%) | 33,873 |
| 5 Sep 2014 | INR | 820.05 | 866.4 | 820.05 | 845 | 845 | +22.55 (+2.74%) | 98,485 |
| 4 Sep 2014 | INR | 846.3 | 846.3 | 820.1 | 822.45 | 822.45 | -17.3 (-2.06%) | 46,646 |
| 3 Sep 2014 | INR | 845.1 | 867 | 837 | 839.75 | 839.75 | -11.85 (-1.39%) | 45,142 |
| 2 Sep 2014 | INR | 832 | 877.7 | 831.35 | 851.6 | 851.6 | +16.55 (+1.98%) | 106,460 |
| 1 Sep 2014 | INR | 811.75 | 839 | 801.05 | 835.05 | 835.05 | +25.85 (+3.19%) | 54,955 |
| 28 Aug 2014 | INR | 823 | 827.3 | 801.8 | 809.2 | 809.2 | -13.6 (-1.65%) | 24,987 |
| 27 Aug 2014 | INR | 814.65 | 828 | 807.2 | 822.8 | 822.8 | +11.8 (+1.45%) | 38,307 |
| 26 Aug 2014 | INR | 780 | 818.5 | 780 | 811 | 811 | +4.25 (+0.53%) | 36,523 |
| 25 Aug 2014 | INR | 846.05 | 848.05 | 804 | 806.75 | 806.75 | -36.25 (-4.30%) | 88,054 |
| 22 Aug 2014 | INR | 842.5 | 854.8 | 840 | 843 | 843 | +0.5 (+0.06%) | 21,968 |
| 21 Aug 2014 | INR | 864 | 869.7 | 840.05 | 842.5 | 842.5 | -19.9 (-2.31%) | 26,792 |
| 20 Aug 2014 | INR | 868 | 888 | 855 | 862.4 | 862.4 | -6.65 (-0.77%) | 82,094 |
| 19 Aug 2014 | INR | 851 | 889.8 | 801 | 869.05 | 869.05 | +23.3 (+2.75%) | 168,372 |
| 18 Aug 2014 | INR | 840 | 858 | 832.05 | 845.75 | 845.75 | +7.9 (+0.94%) | 58,589 |
| 14 Aug 2014 | INR | 796 | 853.6 | 796 | 837.85 | 837.85 | +38.05 (+4.76%) | 91,280 |
| 13 Aug 2014 | INR | 827 | 831.8 | 785 | 799.8 | 799.8 | -24.75 (-3.00%) | 34,324 |
| 12 Aug 2014 | INR | 827.45 | 833.4 | 821 | 824.55 | 824.55 | +1.5 (+0.18%) | 16,837 |
| 11 Aug 2014 | INR | 827 | 845 | 820.25 | 823.05 | 823.05 | -0.35 (-0.04%) | 20,623 |
| 8 Aug 2014 | INR | 815 | 831.65 | 803.35 | 823.4 | 823.4 | +0.95 (+0.12%) | 34,364 |
| 7 Aug 2014 | INR | 824 | 831.85 | 820 | 822.45 | 822.45 | -1.45 (-0.18%) | 23,680 |
| 6 Aug 2014 | INR | 841 | 857.7 | 820 | 823.9 | 823.9 | -15 (-1.79%) | 49,803 |
| 5 Aug 2014 | INR | 825.7 | 875 | 820 | 838.9 | 838.9 | +17.15 (+2.09%) | 136,297 |
| 4 Aug 2014 | INR | 820 | 839 | 817.25 | 821.75 | 821.75 | +1.5 (+0.18%) | 22,206 |
| 1 Aug 2014 | INR | 817.55 | 834.6 | 810.1 | 820.25 | 820.25 | -1.15 (-0.14%) | 28,073 |
| 31 Jul 2014 | INR | 819.55 | 835 | 815.1 | 821.4 | 821.4 | +1 (+0.12%) | 22,944 |
