| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 821 | 838 | 815 | 820.4 | 820.4 | -0.15 (-0.02%) | 54,433 |
| 28 Jul 2014 | INR | 824.4 | 829 | 815.05 | 820.55 | 820.55 | -1.6 (-0.19%) | 22,772 |
| 25 Jul 2014 | INR | 823.05 | 828.5 | 810 | 822.15 | 822.15 | +1.2 (+0.15%) | 63,365 |
| 24 Jul 2014 | INR | 811 | 834 | 808.1 | 820.95 | 820.95 | +10.8 (+1.33%) | 53,610 |
| 23 Jul 2014 | INR | 831.4 | 832.8 | 805 | 810.15 | 810.15 | -14.3 (-1.73%) | 28,205 |
| 22 Jul 2014 | INR | 832 | 842 | 815.15 | 824.45 | 824.45 | -1.3 (-0.16%) | 29,895 |
| 21 Jul 2014 | INR | 824.6 | 855 | 822.55 | 825.75 | 825.75 | +0.15 (+0.02%) | 46,654 |
| 18 Jul 2014 | INR | 826.1 | 834.9 | 814.1 | 825.6 | 825.6 | -4.8 (-0.58%) | 34,849 |
| 17 Jul 2014 | INR | 818 | 844.7 | 818 | 830.4 | 830.4 | +9.35 (+1.14%) | 74,512 |
| 16 Jul 2014 | INR | 801 | 833.95 | 801 | 821.05 | 821.05 | +12.4 (+1.53%) | 60,332 |
| 15 Jul 2014 | INR | 804.65 | 818 | 795.15 | 808.65 | 808.65 | +6.55 (+0.82%) | 29,545 |
| 14 Jul 2014 | INR | 803 | 814 | 784.1 | 802.1 | 802.1 | +4.55 (+0.57%) | 41,466 |
| 11 Jul 2014 | INR | 807.65 | 816.65 | 785 | 797.55 | 797.55 | -11.1 (-1.37%) | 107,368 |
| 10 Jul 2014 | INR | 804.75 | 828 | 775.1 | 808.65 | 808.65 | +5.05 (+0.63%) | 86,420 |
| 9 Jul 2014 | INR | 779.6 | 826.6 | 773 | 803.6 | 803.6 | +26.4 (+3.40%) | 135,613 |
| 8 Jul 2014 | INR | 830 | 834.2 | 767.15 | 777.2 | 777.2 | -49.95 (-6.04%) | 67,101 |
| 7 Jul 2014 | INR | 850 | 862.8 | 820.6 | 827.15 | 827.15 | -38.4 (-4.44%) | 106,642 |
| 4 Jul 2014 | INR | 820 | 915 | 805 | 865.55 | 865.55 | +48.05 (+5.88%) | 274,800 |
| 3 Jul 2014 | INR | 837 | 843.3 | 813.6 | 817.5 | 817.5 | -18.4 (-2.20%) | 58,407 |
| 2 Jul 2014 | INR | 834 | 854.95 | 829.1 | 835.9 | 835.9 | +4.65 (+0.56%) | 91,379 |
| 1 Jul 2014 | INR | 814.95 | 846.75 | 805.2 | 831.25 | 831.25 | +23.35 (+2.89%) | 148,184 |
| 30 Jun 2014 | INR | 799.7 | 822 | 796.45 | 807.9 | 807.9 | +14.3 (+1.80%) | 50,869 |
| 27 Jun 2014 | INR | 798.1 | 807.2 | 786.2 | 793.6 | 793.6 | -5.05 (-0.63%) | 23,567 |
| 26 Jun 2014 | INR | 807.45 | 815 | 794.35 | 798.65 | 798.65 | -10.65 (-1.32%) | 27,245 |
| 25 Jun 2014 | INR | 819.65 | 822.8 | 804 | 809.3 | 809.3 | -6.05 (-0.74%) | 34,514 |
| 24 Jun 2014 | INR | 798.65 | 834.4 | 798.65 | 815.35 | 815.35 | +16.3 (+2.04%) | 65,613 |
| 23 Jun 2014 | INR | 795 | 813 | 791 | 799.05 | 799.05 | -0.55 (-0.07%) | 43,508 |
| 20 Jun 2014 | INR | 800.1 | 813.95 | 790 | 799.6 | 799.6 | +0.85 (+0.11%) | 44,279 |
| 19 Jun 2014 | INR | 803 | 823.35 | 791 | 798.75 | 798.75 | -1.8 (-0.22%) | 42,781 |
| 18 Jun 2014 | INR | 814.6 | 826.95 | 775 | 800.55 | 800.55 | -7.1 (-0.88%) | 55,906 |
