| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 514 | 535 | 510 | 511.8 | 511.8 | -6.3 (-1.22%) | 126,164 |
| 6 Nov 2013 | INR | 519.25 | 533 | 513 | 518.1 | 518.1 | +2.35 (+0.46%) | 80,120 |
| 5 Nov 2013 | INR | 514 | 536 | 508 | 515.75 | 515.75 | -3.2 (-0.62%) | 119,685 |
| 3 Nov 2013 | INR | 523.1 | 528.3 | 515.2 | 518.95 | 518.95 | -3.5 (-0.67%) | 28,945 |
| 1 Nov 2013 | INR | 511 | 543.85 | 511 | 522.45 | 522.45 | +12.35 (+2.42%) | 276,858 |
| 31 Oct 2013 | INR | 508.4 | 519.9 | 503 | 510.1 | 510.1 | +6.15 (+1.22%) | 70,884 |
| 30 Oct 2013 | INR | 507.75 | 525 | 500.05 | 503.95 | 503.95 | -3.15 (-0.62%) | 130,663 |
| 29 Oct 2013 | INR | 508.4 | 527.3 | 488.25 | 507.1 | 507.1 | +3.25 (+0.65%) | 213,220 |
| 28 Oct 2013 | INR | 508.95 | 524.9 | 500.5 | 503.85 | 503.85 | -1.9 (-0.38%) | 154,058 |
| 25 Oct 2013 | INR | 497 | 538 | 490 | 505.75 | 505.75 | +2.7 (+0.54%) | 491,247 |
| 24 Oct 2013 | INR | 463.4 | 536.9 | 461 | 503.05 | 503.05 | +42.8 (+9.30%) | 904,799 |
| 23 Oct 2013 | INR | 463 | 475 | 446.2 | 460.25 | 460.25 | -3.25 (-0.70%) | 118,215 |
| 22 Oct 2013 | INR | 476 | 483.4 | 451.2 | 463.5 | 463.5 | -6 (-1.28%) | 408,898 |
| 21 Oct 2013 | INR | 395.85 | 471.65 | 395.8 | 469.5 | 469.5 | +76.45 (+19.45%) | 543,296 |
| 18 Oct 2013 | INR | 388.7 | 403.1 | 380 | 393.05 | 393.05 | +7.5 (+1.95%) | 46,126 |
| 17 Oct 2013 | INR | 394.5 | 399 | 381.8 | 385.55 | 385.55 | -5.95 (-1.52%) | 20,626 |
| 15 Oct 2013 | INR | 396.35 | 408 | 390.1 | 391.5 | 391.5 | -2.7 (-0.68%) | 44,630 |
| 14 Oct 2013 | INR | 395.2 | 399.65 | 390.1 | 394.2 | 394.2 | +2.25 (+0.57%) | 15,358 |
| 11 Oct 2013 | INR | 407 | 407 | 388.85 | 391.95 | 391.95 | -9.35 (-2.33%) | 37,779 |
| 10 Oct 2013 | INR | 378.85 | 412.7 | 377.05 | 401.3 | 401.3 | +25.45 (+6.77%) | 133,390 |
| 9 Oct 2013 | INR | 365.2 | 378.9 | 359.2 | 375.85 | 375.85 | +12.35 (+3.40%) | 41,643 |
| 8 Oct 2013 | INR | 377.65 | 385.15 | 361.5 | 363.5 | 363.5 | -11.05 (-2.95%) | 50,178 |
| 7 Oct 2013 | INR | 359 | 380.8 | 359 | 374.55 | 374.55 | +14.65 (+4.07%) | 87,246 |
| 4 Oct 2013 | INR | 342.85 | 374.4 | 342.1 | 359.9 | 359.9 | +17.8 (+5.20%) | 75,920 |
| 3 Oct 2013 | INR | 333 | 347 | 333 | 342.1 | 342.1 | +10.35 (+3.12%) | 18,208 |
| 1 Oct 2013 | INR | 333.95 | 335 | 327 | 331.75 | 331.75 | +4.85 (+1.48%) | 11,582 |
| 30 Sep 2013 | INR | 335.15 | 338.9 | 325.05 | 326.9 | 326.9 | -10.6 (-3.14%) | 10,246 |
| 27 Sep 2013 | INR | 350 | 352.3 | 335.1 | 337.5 | 337.5 | -11.75 (-3.36%) | 13,295 |
| 26 Sep 2013 | INR | 354.45 | 354.5 | 348.3 | 349.25 | 349.25 | -3.25 (-0.92%) | 15,927 |
| 25 Sep 2013 | INR | 347.95 | 358 | 346.05 | 352.5 | 352.5 | +7.15 (+2.07%) | 31,576 |
