| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 344.05 | 352.9 | 344.05 | 345.35 | 345.35 | -2.3 (-0.66%) | 21,200 |
| 23 Sep 2013 | INR | 353.7 | 357.6 | 346 | 347.65 | 347.65 | -10.05 (-2.81%) | 19,210 |
| 20 Sep 2013 | INR | 362.65 | 363.9 | 347.25 | 357.7 | 357.7 | -2.05 (-0.57%) | 62,986 |
| 19 Sep 2013 | INR | 348.25 | 364 | 339.05 | 359.75 | 359.75 | +16.65 (+4.85%) | 145,906 |
| 18 Sep 2013 | INR | 343.15 | 349 | 341.05 | 343.1 | 343.1 | -0.4 (-0.12%) | 24,652 |
| 17 Sep 2013 | INR | 341 | 349.8 | 338.05 | 343.5 | 343.5 | +4 (+1.18%) | 25,829 |
| 16 Sep 2013 | INR | 342 | 358 | 335.5 | 339.5 | 339.5 | -1.1 (-0.32%) | 55,004 |
| 13 Sep 2013 | INR | 339.35 | 348 | 336.45 | 340.6 | 340.6 | +0.65 (+0.19%) | 22,303 |
| 12 Sep 2013 | INR | 354.65 | 359 | 335 | 339.95 | 339.95 | -12.2 (-3.46%) | 58,984 |
| 11 Sep 2013 | INR | 342 | 361 | 340.2 | 352.15 | 352.15 | +6.95 (+2.01%) | 144,440 |
| 10 Sep 2013 | INR | 338.2 | 353 | 338.2 | 345.2 | 345.2 | +7.15 (+2.12%) | 120,366 |
| 6 Sep 2013 | INR | 341 | 346.7 | 335.2 | 338.05 | 338.05 | +0.15 (+0.04%) | 45,925 |
| 5 Sep 2013 | INR | 338.8 | 348.1 | 336.75 | 337.9 | 337.9 | +3.4 (+1.02%) | 32,728 |
| 4 Sep 2013 | INR | 326.1 | 337.8 | 326.05 | 334.5 | 334.5 | +9.95 (+3.07%) | 17,652 |
| 3 Sep 2013 | INR | 352.5 | 359.7 | 320.6 | 324.55 | 324.55 | -24.35 (-6.98%) | 54,051 |
| 2 Sep 2013 | INR | 345 | 375 | 345 | 348.9 | 348.9 | +2.9 (+0.84%) | 136,332 |
| 30 Aug 2013 | INR | 339.7 | 369 | 339.7 | 346 | 346 | +3.85 (+1.13%) | 127,241 |
| 29 Aug 2013 | INR | 324.2 | 358.8 | 324.2 | 342.15 | 342.15 | +18.55 (+5.73%) | 118,583 |
| 28 Aug 2013 | INR | 316 | 334.4 | 308 | 323.6 | 323.6 | -7.1 (-2.15%) | 49,215 |
| 27 Aug 2013 | INR | 341.45 | 344.05 | 328.15 | 330.7 | 330.7 | -14.35 (-4.16%) | 39,510 |
| 26 Aug 2013 | INR | 339 | 355 | 337.6 | 345.05 | 345.05 | +6.6 (+1.95%) | 90,045 |
| 23 Aug 2013 | INR | 334 | 349.9 | 320.1 | 338.45 | 338.45 | +6.9 (+2.08%) | 113,623 |
| 22 Aug 2013 | INR | 315.85 | 342.05 | 308 | 331.55 | 331.55 | +16 (+5.07%) | 84,659 |
| 21 Aug 2013 | INR | 318.7 | 359 | 308.4 | 315.55 | 315.55 | +1.05 (+0.33%) | 210,754 |
| 20 Aug 2013 | INR | 282.4 | 339.4 | 282.4 | 314.5 | 314.5 | +17.85 (+6.02%) | 207,087 |
| 19 Aug 2013 | INR | 284.95 | 314.7 | 266.95 | 296.65 | 296.65 | +1.8 (+0.61%) | 75,155 |
| 16 Aug 2013 | INR | 316 | 320 | 293 | 294.85 | 294.85 | -23.75 (-7.45%) | 26,936 |
| 14 Aug 2013 | INR | 319 | 329.8 | 315.4 | 318.6 | 318.6 | +1.65 (+0.52%) | 35,300 |
| 13 Aug 2013 | INR | 320 | 332.8 | 312 | 316.95 | 316.95 | -4.45 (-1.38%) | 71,098 |
| 12 Aug 2013 | INR | 287.95 | 330.9 | 279.9 | 321.4 | 321.4 | +45.65 (+16.55%) | 184,676 |
