| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 264 | 287.9 | 264 | 275.75 | 275.75 | +7.75 (+2.89%) | 24,171 |
| 7 Aug 2013 | INR | 265 | 274.7 | 250 | 268 | 268 | +12.2 (+4.77%) | 17,737 |
| 6 Aug 2013 | INR | 250.35 | 259.9 | 250 | 255.8 | 255.8 | -2.65 (-1.03%) | 6,662 |
| 5 Aug 2013 | INR | 255.7 | 265 | 252.6 | 258.45 | 258.45 | -3.8 (-1.45%) | 13,818 |
| 2 Aug 2013 | INR | 282 | 282 | 260 | 262.25 | 262.25 | -16.55 (-5.94%) | 18,875 |
| 1 Aug 2013 | INR | 283 | 293.9 | 275.8 | 278.8 | 278.8 | -3.65 (-1.29%) | 7,576 |
| 31 Jul 2013 | INR | 276.95 | 290 | 252.3 | 282.45 | 282.45 | +6.35 (+2.30%) | 18,254 |
| 30 Jul 2013 | INR | 291 | 293.75 | 275 | 276.1 | 276.1 | -15.25 (-5.23%) | 9,004 |
| 29 Jul 2013 | INR | 292 | 300 | 287.1 | 291.35 | 291.35 | -3.25 (-1.10%) | 10,733 |
| 26 Jul 2013 | INR | 312 | 317.95 | 287.1 | 294.6 | 294.6 | -19.85 (-6.31%) | 27,213 |
| 25 Jul 2013 | INR | 315 | 319.4 | 311.6 | 314.45 | 314.45 | -4.1 (-1.29%) | 8,950 |
| 24 Jul 2013 | INR | 333.95 | 336.5 | 310.85 | 318.55 | 318.55 | -18.35 (-5.45%) | 23,429 |
| 23 Jul 2013 | INR | 334.5 | 348 | 333.1 | 336.9 | 336.9 | +3.75 (+1.13%) | 27,135 |
| 22 Jul 2013 | INR | 359 | 359 | 328 | 333.15 | 333.15 | +4.2 (+1.28%) | 10,395 |
| 19 Jul 2013 | INR | 340 | 341.2 | 327.55 | 328.95 | 328.95 | -10.85 (-3.19%) | 19,393 |
| 18 Jul 2013 | INR | 338 | 346.75 | 336 | 339.8 | 339.8 | -2 (-0.59%) | 14,088 |
| 17 Jul 2013 | INR | 339.7 | 353 | 335 | 341.8 | 341.8 | +4.1 (+1.21%) | 21,126 |
| 16 Jul 2013 | INR | 342 | 342 | 328 | 337.7 | 337.7 | -3.25 (-0.95%) | 8,432 |
| 15 Jul 2013 | INR | 340 | 347 | 338 | 340.95 | 340.95 | -0.4 (-0.12%) | 16,298 |
| 12 Jul 2013 | INR | 348 | 349.9 | 340 | 341.35 | 341.35 | -5.05 (-1.46%) | 11,146 |
| 11 Jul 2013 | INR | 344.7 | 353.75 | 344.05 | 346.4 | 346.4 | +4.65 (+1.36%) | 20,169 |
| 10 Jul 2013 | INR | 350 | 353 | 340 | 341.75 | 341.75 | -7.7 (-2.20%) | 17,201 |
| 9 Jul 2013 | INR | 347 | 355.55 | 346.05 | 349.45 | 349.45 | +3.35 (+0.97%) | 8,721 |
| 8 Jul 2013 | INR | 347.95 | 348.8 | 343.05 | 346.1 | 346.1 | -0.95 (-0.27%) | 9,487 |
| 5 Jul 2013 | INR | 352.6 | 359.65 | 345.6 | 347.05 | 347.05 | -2.9 (-0.83%) | 14,116 |
| 4 Jul 2013 | INR | 351.15 | 356.95 | 346.25 | 349.95 | 349.95 | +0.85 (+0.24%) | 17,080 |
| 3 Jul 2013 | INR | 364 | 364 | 345.95 | 349.1 | 349.1 | -15.35 (-4.21%) | 18,887 |
| 2 Jul 2013 | INR | 366.1 | 381.1 | 361.15 | 364.45 | 364.45 | -4.9 (-1.33%) | 28,878 |
| 1 Jul 2013 | INR | 353.15 | 376.25 | 353.15 | 369.35 | 369.35 | +13.8 (+3.88%) | 34,737 |
| 28 Jun 2013 | INR | 350 | 361 | 350 | 355.55 | 355.55 | +9.45 (+2.73%) | 33,848 |
