| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 417.65 | 506.5 | 412 | 506.5 | 506.5 | +82 (+19.32%) | 313,570 |
| 1 Apr 2013 | INR | 403 | 427.5 | 395.15 | 424.5 | 424.5 | +23.85 (+5.95%) | 43,096 |
| 28 Mar 2013 | INR | 387.05 | 407.6 | 381 | 400.65 | 400.65 | +9.05 (+2.31%) | 56,374 |
| 26 Mar 2013 | INR | 388.4 | 392.4 | 383.15 | 391.6 | 391.6 | +2.7 (+0.69%) | 20,704 |
| 25 Mar 2013 | INR | 415.55 | 417 | 385.25 | 388.9 | 388.9 | -15.2 (-3.76%) | 44,014 |
| 22 Mar 2013 | INR | 408 | 412.4 | 398.1 | 404.1 | 404.1 | -8.15 (-1.98%) | 31,402 |
| 21 Mar 2013 | INR | 423.3 | 429.9 | 407.2 | 412.25 | 412.25 | -5.4 (-1.29%) | 31,119 |
| 20 Mar 2013 | INR | 445.6 | 446.4 | 415.2 | 417.65 | 417.65 | -27.3 (-6.14%) | 33,857 |
| 19 Mar 2013 | INR | 469.4 | 469.4 | 443 | 444.95 | 444.95 | -15.65 (-3.40%) | 36,462 |
| 18 Mar 2013 | INR | 466.45 | 467.9 | 453.3 | 460.6 | 460.6 | -13.4 (-2.83%) | 23,629 |
| 15 Mar 2013 | INR | 484.75 | 487.95 | 471.1 | 474 | 474 | -7.1 (-1.48%) | 28,438 |
| 14 Mar 2013 | INR | 480.75 | 487.5 | 473.1 | 481.1 | 481.1 | +1.85 (+0.39%) | 31,667 |
| 13 Mar 2013 | INR | 397.45 | 490.8 | 397.45 | 479.25 | 479.25 | -9.35 (-1.91%) | 30,284 |
| 12 Mar 2013 | INR | 502 | 503.75 | 482.3 | 488.6 | 488.6 | -13.35 (-2.66%) | 36,889 |
| 11 Mar 2013 | INR | 504.95 | 513 | 498.15 | 501.95 | 501.95 | +0.45 (+0.09%) | 39,080 |
| 8 Mar 2013 | INR | 502.4 | 509.15 | 498 | 501.5 | 501.5 | +5 (+1.01%) | 45,154 |
| 7 Mar 2013 | INR | 493.9 | 509 | 487.2 | 496.5 | 496.5 | +5.45 (+1.11%) | 89,141 |
| 6 Mar 2013 | INR | 484.75 | 503.9 | 482.7 | 491.05 | 491.05 | +7.35 (+1.52%) | 54,730 |
| 5 Mar 2013 | INR | 476.6 | 486.85 | 463.95 | 483.7 | 483.7 | +8.7 (+1.83%) | 32,737 |
| 4 Mar 2013 | INR | 483.95 | 484.9 | 472.15 | 475 | 475 | -13.55 (-2.77%) | 28,461 |
| 1 Mar 2013 | INR | 480.8 | 495 | 476.25 | 488.55 | 488.55 | +5.55 (+1.15%) | 25,532 |
| 28 Feb 2013 | INR | 513.3 | 513.75 | 475 | 483 | 483 | -24 (-4.73%) | 39,010 |
| 27 Feb 2013 | INR | 505.05 | 511.05 | 487.05 | 507 | 507 | +8 (+1.60%) | 44,468 |
| 26 Feb 2013 | INR | 542.5 | 542.5 | 495.3 | 499 | 499 | -28 (-5.31%) | 47,575 |
| 25 Feb 2013 | INR | 536.5 | 546.8 | 519 | 527 | 527 | -7 (-1.31%) | 39,653 |
| 22 Feb 2013 | INR | 522.15 | 553.2 | 521 | 534 | 534 | +11.75 (+2.25%) | 116,063 |
| 21 Feb 2013 | INR | 540.7 | 544.45 | 521.75 | 522.25 | 522.25 | -26.55 (-4.84%) | 49,587 |
| 20 Feb 2013 | INR | 554.35 | 564.5 | 544.15 | 548.8 | 548.8 | -1.4 (-0.25%) | 177,631 |
| 19 Feb 2013 | INR | 512.55 | 561.9 | 506.85 | 550.2 | 550.2 | +39.2 (+7.67%) | 326,761 |
| 18 Feb 2013 | INR | 480.15 | 515 | 477 | 511 | 511 | +30 (+6.24%) | 93,933 |
