| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 490.45 | 490.45 | 475 | 481 | 481 | -8.1 (-1.66%) | 33,438 |
| 14 Feb 2013 | INR | 501.15 | 507.95 | 485 | 489.1 | 489.1 | -17.7 (-3.49%) | 35,413 |
| 13 Feb 2013 | INR | 522.95 | 528.15 | 503.25 | 506.8 | 506.8 | -12.5 (-2.41%) | 30,632 |
| 12 Feb 2013 | INR | 538 | 539.8 | 514.2 | 519.3 | 519.3 | -17.7 (-3.30%) | 34,344 |
| 11 Feb 2013 | INR | 557 | 557 | 532 | 537 | 537 | -11 (-2.01%) | 35,053 |
| 8 Feb 2013 | INR | 561.95 | 564.55 | 547.15 | 548 | 548 | -12.55 (-2.24%) | 23,529 |
| 7 Feb 2013 | INR | 577.75 | 577.75 | 560 | 560.55 | 560.55 | -14.8 (-2.57%) | 33,860 |
| 6 Feb 2013 | INR | 578.8 | 584.8 | 573.5 | 575.35 | 575.35 | +3.2 (+0.56%) | 39,195 |
| 5 Feb 2013 | INR | 590 | 592.85 | 572 | 572.15 | 572.15 | -21.85 (-3.68%) | 35,916 |
| 4 Feb 2013 | INR | 609.35 | 610.8 | 590.5 | 594 | 594 | -13.9 (-2.29%) | 21,629 |
| 1 Feb 2013 | INR | 605 | 612.05 | 600.2 | 607.9 | 607.9 | +4.4 (+0.73%) | 52,094 |
| 31 Jan 2013 | INR | 596 | 604 | 591 | 603.5 | 603.5 | +9 (+1.51%) | 39,151 |
| 30 Jan 2013 | INR | 597.6 | 605.9 | 594.2 | 594.5 | 594.5 | -4.1 (-0.68%) | 30,236 |
| 29 Jan 2013 | INR | 606.85 | 615.65 | 596.05 | 598.6 | 598.6 | -8.3 (-1.37%) | 48,660 |
| 28 Jan 2013 | INR | 609.6 | 611 | 591 | 606.9 | 606.9 | -0.15 (-0.02%) | 107,704 |
| 25 Jan 2013 | INR | 594.3 | 611 | 587 | 607.05 | 607.05 | +16.05 (+2.72%) | 72,574 |
| 24 Jan 2013 | INR | 601.9 | 606.5 | 582 | 591 | 591 | -11 (-1.83%) | 86,929 |
| 23 Jan 2013 | INR | 609.8 | 615 | 591.05 | 602 | 602 | -4 (-0.66%) | 70,741 |
| 22 Jan 2013 | INR | 622 | 627.5 | 603 | 606 | 606 | -9.65 (-1.57%) | 79,722 |
| 21 Jan 2013 | INR | 605.7 | 621.7 | 602 | 615.65 | 615.65 | +14.85 (+2.47%) | 116,524 |
| 18 Jan 2013 | INR | 605 | 607.45 | 595.05 | 600.8 | 600.8 | -4.15 (-0.69%) | 44,019 |
| 17 Jan 2013 | INR | 599.4 | 607 | 591.5 | 604.95 | 604.95 | +7.85 (+1.31%) | 65,274 |
| 16 Jan 2013 | INR | 617 | 619.2 | 594.45 | 597.1 | 597.1 | -19.6 (-3.18%) | 69,131 |
| 15 Jan 2013 | INR | 620.4 | 624.7 | 615 | 616.7 | 616.7 | -3.25 (-0.52%) | 57,908 |
| 14 Jan 2013 | INR | 601.2 | 620.95 | 590.4 | 619.95 | 619.95 | +22.95 (+3.84%) | 134,843 |
| 11 Jan 2013 | INR | 626.5 | 629.5 | 596 | 597 | 597 | -27 (-4.33%) | 113,613 |
| 10 Jan 2013 | INR | 630 | 638 | 623.05 | 624 | 624 | -4.05 (-0.64%) | 85,784 |
| 9 Jan 2013 | INR | 635.9 | 644.9 | 622.4 | 628.05 | 628.05 | -6.85 (-1.08%) | 157,282 |
| 8 Jan 2013 | INR | 645 | 645 | 628.15 | 634.9 | 634.9 | -5.25 (-0.82%) | 165,474 |
| 7 Jan 2013 | INR | 622.75 | 657.9 | 615.15 | 640.15 | 640.15 | +20.35 (+3.28%) | 437,160 |
