| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 682 | 683.5 | 673.65 | 674.15 | 674.15 | -8.8 (-1.29%) | 35,495 |
| 3 Mar 2023 | INR | 679.2 | 686 | 676.4 | 682.95 | 682.95 | +8.15 (+1.21%) | 28,064 |
| 2 Mar 2023 | INR | 676.85 | 683.35 | 673.85 | 674.8 | 674.8 | -2 (-0.30%) | 40,552 |
| 1 Mar 2023 | INR | 668 | 678.5 | 668 | 676.8 | 676.8 | +9.7 (+1.45%) | 24,450 |
| 28 Feb 2023 | INR | 680.45 | 682.45 | 665.65 | 667.1 | 667.1 | -13.3 (-1.95%) | 23,414 |
| 27 Feb 2023 | INR | 683.7 | 683.7 | 666.4 | 680.4 | 680.4 | -4.7 (-0.69%) | 44,864 |
| 24 Feb 2023 | INR | 713.1 | 713.1 | 677.35 | 685.1 | 685.1 | -16.15 (-2.30%) | 45,710 |
| 23 Feb 2023 | INR | 693.15 | 714 | 693.15 | 701.25 | 701.25 | +1.25 (+0.18%) | 44,746 |
| 22 Feb 2023 | INR | 711.55 | 723 | 695 | 700 | 700 | -20.8 (-2.89%) | 427,479 |
| 21 Feb 2023 | INR | 724.05 | 735.9 | 717.2 | 720.8 | 720.8 | -1.9 (-0.26%) | 32,375 |
| 20 Feb 2023 | INR | 725.85 | 732.3 | 721.3 | 722.7 | 722.7 | -4.9 (-0.67%) | 107,368 |
| 17 Feb 2023 | INR | 720.05 | 735.95 | 720.05 | 727.6 | 727.6 | -0.15 (-0.02%) | 24,630 |
| 16 Feb 2023 | INR | 731.95 | 731.95 | 724 | 727.75 | 727.75 | +1.75 (+0.24%) | 13,113 |
| 15 Feb 2023 | INR | 721.95 | 728.5 | 720 | 726 | 726 | +2.35 (+0.32%) | 19,320 |
| 14 Feb 2023 | INR | 717.05 | 725.5 | 715.8 | 723.65 | 723.65 | +5.6 (+0.78%) | 28,393 |
| 13 Feb 2023 | INR | 711.05 | 727.65 | 711.05 | 718.05 | 718.05 | -0.85 (-0.12%) | 17,227 |
| 10 Feb 2023 | INR | 722 | 725.85 | 712.2 | 718.9 | 718.9 | -5.3 (-0.73%) | 36,920 |
| 9 Feb 2023 | INR | 730.05 | 736.85 | 722.65 | 724.2 | 724.2 | -7.5 (-1.03%) | 74,525 |
| 8 Feb 2023 | INR | 710.05 | 736 | 710.05 | 731.7 | 731.7 | +17.25 (+2.41%) | 52,700 |
| 7 Feb 2023 | INR | 709.85 | 720.55 | 706.95 | 714.45 | 714.45 | +3.55 (+0.50%) | 33,999 |
| 6 Feb 2023 | INR | 728.15 | 732.65 | 708 | 710.9 | 710.9 | -21.4 (-2.92%) | 47,548 |
| 3 Feb 2023 | INR | 719.25 | 734 | 719.25 | 732.3 | 732.3 | +5 (+0.69%) | 36,867 |
| 2 Feb 2023 | INR | 715.15 | 736.5 | 715.15 | 727.3 | 727.3 | -2.5 (-0.34%) | 43,578 |
| 1 Feb 2023 | INR | 720 | 738.5 | 719.85 | 729.8 | 729.8 | +13.15 (+1.83%) | 100,483 |
| 31 Jan 2023 | INR | 704.05 | 719.75 | 704.05 | 716.65 | 716.65 | +14.65 (+2.09%) | 51,636 |
| 30 Jan 2023 | INR | 721.5 | 724.95 | 692.9 | 702 | 702 | -19.45 (-2.70%) | 94,767 |
| 27 Jan 2023 | INR | 726.9 | 728.75 | 711.8 | 721.45 | 721.45 | -3.3 (-0.46%) | 44,674 |
| 25 Jan 2023 | INR | 722.3 | 726.7 | 717.15 | 724.75 | 724.75 | +2.95 (+0.41%) | 30,757 |
| 24 Jan 2023 | INR | 733.05 | 737.9 | 719.3 | 721.8 | 721.8 | -11.85 (-1.62%) | 121,889 |
| 23 Jan 2023 | INR | 737 | 747 | 726.1 | 733.65 | 733.65 | -7.3 (-0.99%) | 82,322 |
