| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 715 | 715 | 681.3 | 687.1 | 68.71 | -31.55 (-4.39%) | 633,135 |
| 4 Apr 2012 | INR | 724 | 727.25 | 711.6 | 718.65 | 71.865 | -7.35 (-1.01%) | 347,252 |
| 3 Apr 2012 | INR | 728 | 738.85 | 722 | 726 | 72.6 | +3.05 (+0.42%) | 263,689 |
| 2 Apr 2012 | INR | 722.05 | 733.3 | 718.75 | 722.95 | 72.295 | +1.35 (+0.19%) | 306,894 |
| 30 Mar 2012 | INR | 712 | 732.9 | 712 | 721.6 | 72.16 | +12.55 (+1.77%) | 398,134 |
| 29 Mar 2012 | INR | 705 | 714.9 | 692.1 | 709.05 | 70.905 | -2.6 (-0.37%) | 453,159 |
| 28 Mar 2012 | INR | 740 | 741 | 707.55 | 711.65 | 71.165 | -28.05 (-3.79%) | 507,778 |
| 27 Mar 2012 | INR | 740 | 752 | 730 | 739.7 | 73.97 | +10.05 (+1.38%) | 483,441 |
| 26 Mar 2012 | INR | 736 | 750.1 | 725 | 729.65 | 72.965 | -5 (-0.68%) | 588,888 |
| 23 Mar 2012 | INR | 722 | 751 | 710.45 | 734.65 | 73.465 | +14.9 (+2.07%) | 996,672 |
| 22 Mar 2012 | INR | 774 | 775 | 711 | 719.75 | 71.975 | -58.65 (-7.53%) | 627,350 |
| 21 Mar 2012 | INR | 730 | 781.7 | 724 | 778.4 | 77.84 | +46.15 (+6.30%) | 605,390 |
| 20 Mar 2012 | INR | 726 | 740.5 | 706.1 | 732.25 | 73.225 | +5.25 (+0.72%) | 595,033 |
| 19 Mar 2012 | INR | 751.1 | 755.4 | 724.2 | 727 | 72.7 | -20.7 (-2.77%) | 387,441 |
| 16 Mar 2012 | INR | 760 | 777 | 741.8 | 747.7 | 74.77 | -11.7 (-1.54%) | 411,702 |
| 15 Mar 2012 | INR | 781 | 782.15 | 751.9 | 759.4 | 75.94 | -23.9 (-3.05%) | 409,301 |
| 14 Mar 2012 | INR | 798 | 809 | 780.2 | 783.3 | 78.33 | -5.5 (-0.70%) | 334,766 |
| 13 Mar 2012 | INR | 772 | 797.5 | 771.1 | 788.8 | 78.88 | +24.45 (+3.20%) | 387,687 |
| 12 Mar 2012 | INR | 759.9 | 771.9 | 747 | 764.35 | 76.435 | +16.95 (+2.27%) | 346,127 |
| 9 Mar 2012 | INR | 705 | 752.2 | 702 | 747.4 | 74.74 | +52.25 (+7.52%) | 581,986 |
| 7 Mar 2012 | INR | 706 | 722 | 661.3 | 695.15 | 69.515 | -15.1 (-2.13%) | 749,724 |
| 6 Mar 2012 | INR | 756.75 | 778 | 704 | 710.25 | 71.025 | -46.5 (-6.14%) | 696,052 |
| 5 Mar 2012 | INR | 790 | 790 | 751.65 | 756.75 | 75.675 | -29.45 (-3.75%) | 318,336 |
| 3 Mar 2012 | INR | 786.9 | 792 | 784.95 | 786.2 | 78.62 | +0.3 (+0.04%) | 0 |
| 2 Mar 2012 | INR | 790 | 807 | 780.95 | 785.9 | 78.59 | +6.3 (+0.81%) | 456,961 |
| 1 Mar 2012 | INR | 810 | 815 | 772.2 | 779.6 | 77.96 | -28.4 (-3.51%) | 468,624 |
| 29 Feb 2012 | INR | 794 | 819.8 | 785.1 | 808 | 80.8 | +13.95 (+1.76%) | 478,773 |
| 28 Feb 2012 | INR | 756.9 | 798.45 | 756.9 | 794.05 | 79.405 | +35.55 (+4.69%) | 516,987 |
| 27 Feb 2012 | INR | 812 | 816.8 | 748 | 758.5 | 75.85 | -58.15 (-7.12%) | 408,757 |
| 24 Feb 2012 | INR | 801 | 826 | 790 | 816.65 | 81.665 | +18.15 (+2.27%) | 664,034 |
