| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 812 | 817.3 | 776.15 | 798.5 | 79.85 | -14.1 (-1.74%) | 536,067 |
| 22 Feb 2012 | INR | 870 | 879.2 | 802.2 | 812.6 | 81.26 | -53.1 (-6.13%) | 402,996 |
| 21 Feb 2012 | INR | 855 | 878 | 855 | 865.7 | 86.57 | +11.1 (+1.30%) | 308,953 |
| 17 Feb 2012 | INR | 859 | 885 | 846 | 854.6 | 85.46 | -5.05 (-0.59%) | 405,454 |
| 16 Feb 2012 | INR | 866.6 | 868 | 850.15 | 859.65 | 85.965 | -10 (-1.15%) | 326,332 |
| 15 Feb 2012 | INR | 839 | 873 | 838 | 869.65 | 86.965 | +41.6 (+5.02%) | 592,503 |
| 14 Feb 2012 | INR | 816 | 834.9 | 807.55 | 828.05 | 82.805 | +14.85 (+1.83%) | 554,633 |
| 13 Feb 2012 | INR | 834 | 842 | 794 | 813.2 | 81.32 | -3.45 (-0.42%) | 681,623 |
| 10 Feb 2012 | INR | 819.9 | 838.2 | 798.1 | 816.65 | 81.665 | -2.3 (-0.28%) | 817,314 |
| 9 Feb 2012 | INR | 760 | 828.8 | 750.5 | 818.95 | 81.895 | +59.8 (+7.88%) | 988,471 |
| 8 Feb 2012 | INR | 744.5 | 764.9 | 740 | 759.15 | 75.915 | +16.6 (+2.24%) | 565,815 |
| 7 Feb 2012 | INR | 746.5 | 756.3 | 733 | 742.55 | 74.255 | -2.35 (-0.32%) | 520,361 |
| 6 Feb 2012 | INR | 715 | 755.6 | 715 | 744.9 | 74.49 | +36.25 (+5.12%) | 898,111 |
| 3 Feb 2012 | INR | 702 | 715.8 | 671.8 | 708.65 | 70.865 | +5.8 (+0.83%) | 386,274 |
| 2 Feb 2012 | INR | 713 | 719.7 | 696.8 | 702.85 | 70.285 | -7.75 (-1.09%) | 446,817 |
| 1 Feb 2012 | INR | 700.55 | 714 | 692.65 | 710.6 | 71.06 | +12.15 (+1.74%) | 474,638 |
| 31 Jan 2012 | INR | 682 | 702.8 | 667.5 | 698.45 | 69.845 | +17.05 (+2.50%) | 728,214 |
| 30 Jan 2012 | INR | 657.65 | 698.9 | 651.1 | 681.4 | 68.14 | +19.5 (+2.95%) | 909,550 |
| 27 Jan 2012 | INR | 610 | 679.6 | 610 | 661.9 | 66.19 | -3.15 (-0.47%) | 408,560 |
| 25 Jan 2012 | INR | 655.55 | 669.9 | 655.55 | 665.05 | 66.505 | +12.45 (+1.91%) | 437,532 |
| 24 Jan 2012 | INR | 632 | 659.1 | 623.65 | 652.6 | 65.26 | +20.05 (+3.17%) | 638,692 |
| 23 Jan 2012 | INR | 630 | 647.5 | 629.05 | 632.55 | 63.255 | -15.45 (-2.38%) | 350,572 |
| 20 Jan 2012 | INR | 670 | 673 | 640 | 648 | 64.8 | -19.3 (-2.89%) | 883,444 |
| 19 Jan 2012 | INR | 665 | 683.8 | 662 | 667.3 | 66.73 | +3.7 (+0.56%) | 461,157 |
| 18 Jan 2012 | INR | 660 | 669.4 | 647.35 | 663.6 | 66.36 | +3.55 (+0.54%) | 703,545 |
| 17 Jan 2012 | INR | 644.1 | 675 | 644.1 | 660.05 | 66.005 | +17.55 (+2.73%) | 714,839 |
| 16 Jan 2012 | INR | 634 | 646.4 | 622.5 | 642.5 | 64.25 | +4.75 (+0.74%) | 658,314 |
| 13 Jan 2012 | INR | 635 | 662.5 | 634 | 637.75 | 63.775 | +6 (+0.95%) | 987,439 |
| 12 Jan 2012 | INR | 635 | 645 | 625 | 631.75 | 63.175 | -7 (-1.10%) | 712,373 |
| 11 Jan 2012 | INR | 632 | 648.3 | 618.2 | 638.75 | 63.875 | +9.5 (+1.51%) | 1,134,617 |
