| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 600 | 624.8 | 596.15 | 610.65 | 61.065 | +1.5 (+0.25%) | 575,811 |
| 12 Oct 2011 | INR | 591 | 614 | 579.75 | 609.15 | 60.915 | +17.6 (+2.98%) | 588,111 |
| 11 Oct 2011 | INR | 585.85 | 598.7 | 569.5 | 591.55 | 59.155 | +9 (+1.54%) | 527,311 |
| 10 Oct 2011 | INR | 569 | 586 | 565.2 | 582.55 | 58.255 | +18.1 (+3.21%) | 346,679 |
| 7 Oct 2011 | INR | 568 | 580 | 560.5 | 564.45 | 56.445 | +10.7 (+1.93%) | 307,646 |
| 5 Oct 2011 | INR | 560 | 572 | 551.05 | 553.75 | 55.375 | +0.65 (+0.12%) | 373,265 |
| 4 Oct 2011 | INR | 544.8 | 568.9 | 532.05 | 553.1 | 55.31 | +3.6 (+0.66%) | 674,234 |
| 3 Oct 2011 | INR | 585 | 585 | 540 | 549.5 | 54.95 | -41.8 (-7.07%) | 1,111,964 |
| 30 Sep 2011 | INR | 585.8 | 615 | 575.1 | 591.3 | 59.13 | +4.55 (+0.78%) | 856,945 |
| 29 Sep 2011 | INR | 567 | 592 | 552.2 | 586.75 | 58.675 | +16.75 (+2.94%) | 899,244 |
| 28 Sep 2011 | INR | 608 | 612 | 566.5 | 570 | 57 | -40.5 (-6.63%) | 773,431 |
| 27 Sep 2011 | INR | 609 | 632.95 | 598.5 | 610.5 | 61.05 | -7.95 (-1.29%) | 932,781 |
| 26 Sep 2011 | INR | 626 | 633.1 | 602.5 | 618.45 | 61.845 | -14.3 (-2.26%) | 561,111 |
| 23 Sep 2011 | INR | 630 | 642.9 | 606 | 632.75 | 63.275 | -0.85 (-0.13%) | 572,397 |
| 22 Sep 2011 | INR | 670 | 670 | 631 | 633.6 | 63.36 | -45.25 (-6.67%) | 483,189 |
| 21 Sep 2011 | INR | 701 | 704.7 | 675.15 | 678.85 | 67.885 | -18.15 (-2.60%) | 342,076 |
| 20 Sep 2011 | INR | 690 | 701 | 681.5 | 697 | 69.7 | +9 (+1.31%) | 235,948 |
| 19 Sep 2011 | INR | 682 | 694.7 | 677.85 | 688 | 68.8 | +4.4 (+0.64%) | 287,005 |
| 16 Sep 2011 | INR | 684.5 | 690 | 672.15 | 683.6 | 68.36 | +4.65 (+0.68%) | 368,851 |
| 15 Sep 2011 | INR | 690.25 | 700.9 | 671.3 | 678.95 | 67.895 | -4.45 (-0.65%) | 920,137 |
| 14 Sep 2011 | INR | 658 | 694.15 | 650.5 | 683.4 | 68.34 | +33.1 (+5.09%) | 553,217 |
| 13 Sep 2011 | INR | 660 | 676.5 | 636.1 | 650.3 | 65.03 | -6.15 (-0.94%) | 406,956 |
| 12 Sep 2011 | INR | 676.5 | 679.9 | 652 | 656.45 | 65.645 | -31.35 (-4.56%) | 281,055 |
| 9 Sep 2011 | INR | 722.4 | 728 | 680.35 | 687.8 | 68.78 | -33.85 (-4.69%) | 518,562 |
| 8 Sep 2011 | INR | 734 | 734.35 | 715.1 | 721.65 | 72.165 | -12.6 (-1.72%) | 344,748 |
| 7 Sep 2011 | INR | 727.5 | 745 | 723.05 | 734.25 | 73.425 | +14.75 (+2.05%) | 427,331 |
| 6 Sep 2011 | INR | 730 | 730 | 695.25 | 719.5 | 71.95 | -6.3 (-0.87%) | 524,525 |
| 5 Sep 2011 | INR | 712.3 | 738.5 | 707.65 | 725.8 | 72.58 | +5.2 (+0.72%) | 532,979 |
| 2 Sep 2011 | INR | 682 | 727.9 | 672 | 720.6 | 72.06 | +42.5 (+6.27%) | 962,590 |
| 30 Aug 2011 | INR | 649.15 | 681 | 649 | 678.1 | 67.81 | +28.95 (+4.46%) | 424,245 |
