| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 612.1 | 654.5 | 612.1 | 649.15 | 64.915 | +41.05 (+6.75%) | 436,884 |
| 26 Aug 2011 | INR | 645 | 648 | 594.65 | 608.1 | 60.81 | -39.3 (-6.07%) | 731,800 |
| 25 Aug 2011 | INR | 677 | 680 | 643.55 | 647.4 | 64.74 | -25.45 (-3.78%) | 405,272 |
| 24 Aug 2011 | INR | 674 | 692.2 | 668.5 | 672.85 | 67.285 | +1.4 (+0.21%) | 591,787 |
| 23 Aug 2011 | INR | 666.2 | 681.4 | 658.3 | 671.45 | 67.145 | +8.85 (+1.34%) | 470,504 |
| 22 Aug 2011 | INR | 661.15 | 675 | 633.1 | 662.6 | 66.26 | -2.8 (-0.42%) | 796,014 |
| 19 Aug 2011 | INR | 628 | 674.25 | 623.8 | 665.4 | 66.54 | +31.45 (+4.96%) | 573,590 |
| 18 Aug 2011 | INR | 645.55 | 649.8 | 625.1 | 633.95 | 63.395 | -6.8 (-1.06%) | 367,195 |
| 17 Aug 2011 | INR | 635 | 653.65 | 633.05 | 640.75 | 64.075 | -4 (-0.62%) | 441,817 |
| 16 Aug 2011 | INR | 665.15 | 673.9 | 641.6 | 644.75 | 64.475 | -11.2 (-1.71%) | 320,633 |
| 12 Aug 2011 | INR | 679 | 682.15 | 654.1 | 655.95 | 65.595 | -13.2 (-1.97%) | 312,880 |
| 11 Aug 2011 | INR | 655 | 681.25 | 647 | 669.15 | 66.915 | +12.6 (+1.92%) | 684,416 |
| 10 Aug 2011 | INR | 669.6 | 679.7 | 637.2 | 656.55 | 65.655 | +2.5 (+0.38%) | 959,300 |
| 9 Aug 2011 | INR | 654.95 | 683.5 | 648 | 654.05 | 65.405 | -21.75 (-3.22%) | 805,265 |
| 8 Aug 2011 | INR | 690 | 709 | 669.3 | 675.8 | 67.58 | -24.7 (-3.53%) | 966,501 |
| 5 Aug 2011 | INR | 666 | 707 | 647 | 700.5 | 70.05 | +15.4 (+2.25%) | 990,521 |
| 4 Aug 2011 | INR | 716.45 | 724.8 | 677.6 | 685.1 | 68.51 | -24.5 (-3.45%) | 1,170,380 |
| 3 Aug 2011 | INR | 660 | 714.7 | 651.75 | 709.6 | 70.96 | +35.3 (+5.24%) | 1,817,593 |
| 2 Aug 2011 | INR | 691.9 | 709.7 | 668 | 674.3 | 67.43 | -20.5 (-2.95%) | 1,384,382 |
| 1 Aug 2011 | INR | 780 | 780 | 672 | 694.8 | 69.48 | -79.4 (-10.26%) | 2,427,597 |
| 29 Jul 2011 | INR | 811.9 | 822 | 760.5 | 774.2 | 77.42 | -45 (-5.49%) | 606,917 |
| 28 Jul 2011 | INR | 857.1 | 857.1 | 797.85 | 819.2 | 81.92 | -42.9 (-4.98%) | 855,193 |
| 27 Jul 2011 | INR | 882 | 885 | 858.25 | 862.1 | 86.21 | -8.25 (-0.95%) | 191,428 |
| 26 Jul 2011 | INR | 875 | 886.25 | 860.4 | 870.35 | 87.035 | +1.1 (+0.13%) | 483,208 |
| 25 Jul 2011 | INR | 869.15 | 874.85 | 864.8 | 869.25 | 86.925 | +0.1 (+0.01%) | 124,497 |
| 22 Jul 2011 | INR | 860 | 876.9 | 860 | 869.15 | 86.915 | +13.35 (+1.56%) | 99,721 |
| 21 Jul 2011 | INR | 868 | 870.9 | 854.2 | 855.8 | 85.58 | -10.8 (-1.25%) | 113,008 |
| 20 Jul 2011 | INR | 895.5 | 898 | 863.25 | 866.6 | 86.66 | -26.1 (-2.92%) | 198,668 |
| 19 Jul 2011 | INR | 880.5 | 896.9 | 874.05 | 892.7 | 89.27 | +10.8 (+1.22%) | 131,714 |
| 18 Jul 2011 | INR | 863.25 | 884.4 | 859 | 881.9 | 88.19 | +21.2 (+2.46%) | 265,000 |
