| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 939.95 | 940 | 854.85 | 860.7 | 86.07 | -4.7 (-0.54%) | 88,220 |
| 14 Jul 2011 | INR | 850 | 874.9 | 842.25 | 865.4 | 86.54 | +13.6 (+1.60%) | 167,117 |
| 13 Jul 2011 | INR | 840.2 | 856 | 840.2 | 851.8 | 85.18 | +15.3 (+1.83%) | 111,910 |
| 12 Jul 2011 | INR | 851 | 852 | 832.75 | 836.5 | 83.65 | -10.8 (-1.27%) | 141,831 |
| 11 Jul 2011 | INR | 875 | 877.75 | 844.2 | 847.3 | 84.73 | -34.95 (-3.96%) | 207,088 |
| 8 Jul 2011 | INR | 915.25 | 915.4 | 880 | 882.25 | 88.225 | -28.15 (-3.09%) | 145,490 |
| 7 Jul 2011 | INR | 890 | 912.7 | 889.95 | 910.4 | 91.04 | +21.5 (+2.42%) | 209,151 |
| 6 Jul 2011 | INR | 875 | 896.9 | 871 | 888.9 | 88.89 | +13.75 (+1.57%) | 157,098 |
| 5 Jul 2011 | INR | 886 | 888.9 | 871.25 | 875.15 | 87.515 | -7.15 (-0.81%) | 165,000 |
| 4 Jul 2011 | INR | 885 | 892.3 | 878.55 | 882.3 | 88.23 | +0.5 (+0.06%) | 88,106 |
| 1 Jul 2011 | INR | 885.3 | 897.55 | 873.5 | 881.8 | 88.18 | -0.65 (-0.07%) | 251,978 |
| 30 Jun 2011 | INR | 879 | 888.25 | 869.85 | 882.45 | 88.245 | +7.15 (+0.82%) | 149,929 |
| 29 Jun 2011 | INR | 882 | 889 | 872.55 | 875.3 | 87.53 | -3.75 (-0.43%) | 115,288 |
| 28 Jun 2011 | INR | 886 | 889.8 | 868.35 | 879.05 | 87.905 | -5 (-0.57%) | 92,968 |
| 27 Jun 2011 | INR | 861.6 | 891.45 | 860.35 | 884.05 | 88.405 | +13.2 (+1.52%) | 111,938 |
| 24 Jun 2011 | INR | 835 | 877 | 835 | 870.85 | 87.085 | +38.45 (+4.62%) | 160,669 |
| 23 Jun 2011 | INR | 840 | 841 | 824 | 832.4 | 83.24 | -5.45 (-0.65%) | 194,104 |
| 22 Jun 2011 | INR | 864.9 | 864.9 | 834.05 | 837.85 | 83.785 | -10.3 (-1.21%) | 116,418 |
| 21 Jun 2011 | INR | 844.7 | 861.35 | 843.2 | 848.15 | 84.815 | +5.45 (+0.65%) | 132,392 |
| 20 Jun 2011 | INR | 870 | 870 | 827 | 842.7 | 84.27 | -23.75 (-2.74%) | 200,544 |
| 17 Jun 2011 | INR | 877 | 883 | 862.1 | 866.45 | 86.645 | -4.95 (-0.57%) | 151,643 |
| 16 Jun 2011 | INR | 888 | 888 | 868 | 871.4 | 87.14 | -18.8 (-2.11%) | 195,379 |
| 15 Jun 2011 | INR | 893.95 | 898.35 | 883.25 | 890.2 | 89.02 | +0.05 (+0.01%) | 119,206 |
| 14 Jun 2011 | INR | 893 | 901 | 881 | 890.15 | 89.015 | +2.3 (+0.26%) | 132,444 |
| 13 Jun 2011 | INR | 899.8 | 903 | 881.9 | 887.85 | 88.785 | -11.95 (-1.33%) | 120,757 |
| 10 Jun 2011 | INR | 917 | 918.85 | 895.2 | 899.8 | 89.98 | -14.55 (-1.59%) | 166,865 |
| 9 Jun 2011 | INR | 924 | 924.65 | 904 | 914.35 | 91.435 | -9.5 (-1.03%) | 220,450 |
| 8 Jun 2011 | INR | 939 | 946.5 | 920.2 | 923.85 | 92.385 | -17.25 (-1.83%) | 122,058 |
| 7 Jun 2011 | INR | 935.1 | 949.5 | 933.05 | 941.1 | 94.11 | +5.05 (+0.54%) | 128,669 |
| 6 Jun 2011 | INR | 934.5 | 942 | 926.1 | 936.05 | 93.605 | -2.75 (-0.29%) | 105,776 |
