| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 955.25 | 968.9 | 935 | 938.8 | 93.88 | -12.45 (-1.31%) | 117,771 |
| 2 Jun 2011 | INR | 955 | 958 | 946.2 | 951.25 | 95.125 | -14.2 (-1.47%) | 87,339 |
| 1 Jun 2011 | INR | 980 | 981.6 | 958.05 | 965.45 | 96.545 | -10.35 (-1.06%) | 148,563 |
| 31 May 2011 | INR | 964 | 978 | 963 | 975.8 | 97.58 | +17.7 (+1.85%) | 121,281 |
| 30 May 2011 | INR | 938 | 963.2 | 935 | 958.1 | 95.81 | +21.85 (+2.33%) | 186,459 |
| 27 May 2011 | INR | 915.45 | 938 | 914.05 | 936.25 | 93.625 | +24.6 (+2.70%) | 128,220 |
| 26 May 2011 | INR | 905 | 920.8 | 905 | 911.65 | 91.165 | +10.45 (+1.16%) | 117,378 |
| 25 May 2011 | INR | 900 | 908.95 | 886.05 | 901.2 | 90.12 | -6.45 (-0.71%) | 198,064 |
| 24 May 2011 | INR | 895 | 914.9 | 895 | 907.65 | 90.765 | +8.5 (+0.95%) | 135,203 |
| 23 May 2011 | INR | 910.1 | 910.1 | 894.1 | 899.15 | 89.915 | -18.95 (-2.06%) | 194,975 |
| 20 May 2011 | INR | 950 | 950 | 915.05 | 918.1 | 91.81 | -6.7 (-0.72%) | 215,997 |
| 19 May 2011 | INR | 900 | 947.2 | 900 | 924.8 | 92.48 | -15.95 (-1.70%) | 200,349 |
| 18 May 2011 | INR | 927.15 | 944.35 | 914 | 940.75 | 94.075 | +17.45 (+1.89%) | 335,188 |
| 17 May 2011 | INR | 925 | 928 | 899 | 923.3 | 92.33 | +2.2 (+0.24%) | 447,388 |
| 16 May 2011 | INR | 940 | 952.25 | 909.1 | 921.1 | 92.11 | -14.2 (-1.52%) | 596,114 |
| 13 May 2011 | INR | 912 | 948.5 | 909 | 935.3 | 93.53 | +24.6 (+2.70%) | 213,166 |
| 12 May 2011 | INR | 914 | 929.05 | 906.5 | 910.7 | 91.07 | -7.55 (-0.82%) | 231,392 |
| 11 May 2011 | INR | 892.05 | 921.85 | 891.1 | 918.25 | 91.825 | +28.85 (+3.24%) | 215,425 |
| 10 May 2011 | INR | 896.6 | 902.5 | 881.5 | 889.4 | 88.94 | -7.2 (-0.80%) | 134,541 |
| 9 May 2011 | INR | 898.55 | 914 | 877 | 896.6 | 89.66 | -1.95 (-0.22%) | 213,053 |
| 6 May 2011 | INR | 865 | 915 | 863 | 898.55 | 89.855 | +39.3 (+4.57%) | 311,035 |
| 5 May 2011 | INR | 893.5 | 905.95 | 855 | 859.25 | 85.925 | -35.25 (-3.94%) | 299,783 |
| 4 May 2011 | INR | 905 | 907.55 | 884 | 894.5 | 89.45 | -10.75 (-1.19%) | 211,745 |
| 3 May 2011 | INR | 935 | 935 | 900.5 | 905.25 | 90.525 | -25.65 (-2.76%) | 247,332 |
| 2 May 2011 | INR | 955 | 957.75 | 927 | 930.9 | 93.09 | -17.7 (-1.87%) | 177,893 |
| 29 Apr 2011 | INR | 960 | 964 | 935 | 948.6 | 94.86 | -8.4 (-0.88%) | 158,358 |
| 28 Apr 2011 | INR | 990 | 990 | 951.6 | 957 | 95.7 | -23.65 (-2.41%) | 178,318 |
| 27 Apr 2011 | INR | 1,001.1 | 1,006.4 | 975 | 980.65 | 98.065 | -17.15 (-1.72%) | 251,030 |
| 26 Apr 2011 | INR | 980 | 1,001 | 970.35 | 997.8 | 99.78 | +19.5 (+1.99%) | 244,181 |
| 25 Apr 2011 | INR | 970 | 982.5 | 965.1 | 978.3 | 97.83 | +5.6 (+0.58%) | 181,657 |
