| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 974 | 988.4 | 968.1 | 972.7 | 97.27 | +2.8 (+0.29%) | 167,377 |
| 20 Apr 2011 | INR | 942 | 974.8 | 938.2 | 969.9 | 96.99 | +33.7 (+3.60%) | 254,372 |
| 19 Apr 2011 | INR | 930 | 939.8 | 922.6 | 936.2 | 93.62 | +0.95 (+0.10%) | 157,286 |
| 18 Apr 2011 | INR | 961.9 | 970.7 | 931.1 | 935.25 | 93.525 | -23.1 (-2.41%) | 199,566 |
| 15 Apr 2011 | INR | 962.4 | 974 | 953.5 | 958.35 | 95.835 | -4.05 (-0.42%) | 181,763 |
| 13 Apr 2011 | INR | 950 | 968.4 | 945 | 962.4 | 96.24 | +6.95 (+0.73%) | 205,821 |
| 11 Apr 2011 | INR | 972.1 | 976 | 951.5 | 955.45 | 95.545 | -23.75 (-2.43%) | 189,935 |
| 8 Apr 2011 | INR | 995 | 1,007.8 | 971.25 | 979.2 | 97.92 | -21.7 (-2.17%) | 230,112 |
| 7 Apr 2011 | INR | 998 | 1,015 | 991 | 1,000.9 | 100.09 | +6.15 (+0.62%) | 204,622 |
| 6 Apr 2011 | INR | 998 | 1,009.95 | 988 | 994.75 | 99.475 | +3.45 (+0.35%) | 297,377 |
| 5 Apr 2011 | INR | 968 | 997.7 | 947 | 991.3 | 99.13 | +26.35 (+2.73%) | 412,850 |
| 4 Apr 2011 | INR | 954.1 | 972 | 954.1 | 964.95 | 96.495 | +15.35 (+1.62%) | 234,255 |
| 1 Apr 2011 | INR | 915 | 953.7 | 915 | 949.6 | 94.96 | +33.3 (+3.63%) | 373,092 |
| 31 Mar 2011 | INR | 919 | 922.6 | 902.25 | 916.3 | 91.63 | -0.75 (-0.08%) | 302,292 |
| 30 Mar 2011 | INR | 924.4 | 928.5 | 913.1 | 917.05 | 91.705 | +2.55 (+0.28%) | 260,544 |
| 29 Mar 2011 | INR | 905.1 | 926 | 903.1 | 914.5 | 91.45 | +5.95 (+0.65%) | 344,323 |
| 28 Mar 2011 | INR | 906.7 | 919.9 | 902.1 | 908.55 | 90.855 | +1.85 (+0.20%) | 294,655 |
| 25 Mar 2011 | INR | 909.75 | 910.9 | 893.2 | 906.7 | 90.67 | +8.4 (+0.94%) | 271,724 |
| 24 Mar 2011 | INR | 906 | 918.45 | 896.15 | 898.3 | 89.83 | -3.85 (-0.43%) | 259,539 |
| 23 Mar 2011 | INR | 877 | 905.9 | 875 | 902.15 | 90.215 | +24.75 (+2.82%) | 408,304 |
| 22 Mar 2011 | INR | 887.8 | 892.7 | 875 | 877.4 | 87.74 | +2.6 (+0.30%) | 342,202 |
| 21 Mar 2011 | INR | 895 | 902 | 870.1 | 874.8 | 87.48 | -18.5 (-2.07%) | 356,339 |
| 18 Mar 2011 | INR | 898.8 | 907.65 | 885.1 | 893.3 | 89.33 | +3.3 (+0.37%) | 530,619 |
| 17 Mar 2011 | INR | 898 | 909.9 | 886 | 890 | 89 | -15.25 (-1.68%) | 362,712 |
| 16 Mar 2011 | INR | 916 | 929.95 | 895 | 905.25 | 90.525 | -3.9 (-0.43%) | 1,000,695 |
| 15 Mar 2011 | INR | 914.8 | 921 | 881.7 | 909.15 | 90.915 | -18.4 (-1.98%) | 386,109 |
| 14 Mar 2011 | INR | 905 | 930 | 831.35 | 927.55 | 92.755 | +25.7 (+2.85%) | 289,101 |
| 11 Mar 2011 | INR | 938.85 | 938.85 | 894 | 901.85 | 90.185 | -37 (-3.94%) | 552,021 |
| 10 Mar 2011 | INR | 960.1 | 965 | 933 | 938.85 | 93.885 | -28.3 (-2.93%) | 345,630 |
| 9 Mar 2011 | INR | 944.8 | 972.5 | 935.05 | 967.15 | 96.715 | +29.95 (+3.20%) | 500,773 |
