| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 915.25 | 942 | 915.25 | 937.2 | 93.72 | +17.6 (+1.91%) | 322,322 |
| 7 Mar 2011 | INR | 940.5 | 940.5 | 902.65 | 919.6 | 91.96 | -32.95 (-3.46%) | 364,489 |
| 4 Mar 2011 | INR | 965 | 970.8 | 945.05 | 952.55 | 95.255 | -6.45 (-0.67%) | 463,895 |
| 3 Mar 2011 | INR | 940 | 971.45 | 922.4 | 959 | 95.9 | +14.8 (+1.57%) | 882,336 |
| 1 Mar 2011 | INR | 877 | 957.05 | 875 | 944.2 | 94.42 | +75 (+8.63%) | 874,815 |
| 28 Feb 2011 | INR | 870.8 | 908 | 858.6 | 869.2 | 86.92 | +3.4 (+0.39%) | 423,852 |
| 25 Feb 2011 | INR | 860 | 877.65 | 842.2 | 865.8 | 86.58 | +0.35 (+0.04%) | 472,419 |
| 24 Feb 2011 | INR | 902.8 | 907 | 856.6 | 865.45 | 86.545 | -26.6 (-2.98%) | 417,417 |
| 23 Feb 2011 | INR | 899 | 913.9 | 887.35 | 892.05 | 89.205 | -9 (-1.00%) | 330,178 |
| 22 Feb 2011 | INR | 915 | 919 | 888.55 | 901.05 | 90.105 | -18.55 (-2.02%) | 348,494 |
| 21 Feb 2011 | INR | 886.1 | 924 | 866 | 919.6 | 91.96 | +36.35 (+4.12%) | 537,169 |
| 18 Feb 2011 | INR | 921 | 927 | 877.65 | 883.25 | 88.325 | -38.05 (-4.13%) | 469,956 |
| 17 Feb 2011 | INR | 898 | 923.8 | 894.5 | 921.3 | 92.13 | +21.7 (+2.41%) | 425,682 |
| 16 Feb 2011 | INR | 906.2 | 921 | 892 | 899.6 | 89.96 | +1.85 (+0.21%) | 426,022 |
| 15 Feb 2011 | INR | 886 | 916.8 | 865.2 | 897.75 | 89.775 | +10.05 (+1.13%) | 646,045 |
| 14 Feb 2011 | INR | 868 | 894.55 | 864 | 887.7 | 88.77 | +28.8 (+3.35%) | 549,687 |
| 11 Feb 2011 | INR | 833 | 868.95 | 807.5 | 858.9 | 85.89 | +25.65 (+3.08%) | 527,988 |
| 10 Feb 2011 | INR | 790 | 843.5 | 775 | 833.25 | 83.325 | +50.25 (+6.42%) | 825,303 |
| 9 Feb 2011 | INR | 822 | 839.9 | 752 | 783 | 78.3 | -38.8 (-4.72%) | 833,601 |
| 8 Feb 2011 | INR | 901 | 905 | 812.25 | 821.8 | 82.18 | -75.6 (-8.42%) | 657,808 |
| 7 Feb 2011 | INR | 902 | 913.8 | 882.5 | 897.4 | 89.74 | +0.6 (+0.07%) | 330,974 |
| 4 Feb 2011 | INR | 928.8 | 938.2 | 886.2 | 896.8 | 89.68 | -30.5 (-3.29%) | 423,758 |
| 3 Feb 2011 | INR | 930.2 | 936 | 904.8 | 927.3 | 92.73 | -2.55 (-0.27%) | 453,344 |
| 2 Feb 2011 | INR | 915 | 945.95 | 898.25 | 929.85 | 92.985 | +29.45 (+3.27%) | 488,843 |
| 1 Feb 2011 | INR | 935 | 935 | 893.2 | 900.4 | 90.04 | -5.5 (-0.61%) | 492,774 |
| 31 Jan 2011 | INR | 900 | 913 | 851.55 | 905.9 | 90.59 | +8.2 (+0.91%) | 632,869 |
| 28 Jan 2011 | INR | 962 | 966 | 882.5 | 897.7 | 89.77 | -67.9 (-7.03%) | 722,233 |
| 27 Jan 2011 | INR | 1,021 | 1,033.1 | 960.6 | 965.6 | 96.56 | -50.7 (-4.99%) | 433,500 |
| 25 Jan 2011 | INR | 1,041 | 1,049.5 | 1,009.5 | 1,016.3 | 101.63 | -17.7 (-1.71%) | 226,173 |
| 24 Jan 2011 | INR | 1,021 | 1,042.5 | 1,018 | 1,034 | 103.4 | +19.85 (+1.96%) | 153,580 |
