| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 750.05 | 763.95 | 738.8 | 740.95 | 740.95 | -18.75 (-2.47%) | 44,738 |
| 19 Jan 2023 | INR | 760.05 | 774 | 758.75 | 759.7 | 759.7 | -6.95 (-0.91%) | 50,567 |
| 18 Jan 2023 | INR | 757.1 | 769.1 | 756.35 | 766.65 | 766.65 | +9.55 (+1.26%) | 41,997 |
| 17 Jan 2023 | INR | 758 | 763.75 | 747.25 | 757.1 | 757.1 | -2.15 (-0.28%) | 36,400 |
| 16 Jan 2023 | INR | 766.05 | 770 | 753.6 | 759.25 | 759.25 | -9.3 (-1.21%) | 47,256 |
| 13 Jan 2023 | INR | 763.5 | 771.35 | 761.85 | 768.55 | 768.55 | +5.2 (+0.68%) | 38,360 |
| 12 Jan 2023 | INR | 758 | 764.35 | 752.6 | 763.35 | 763.35 | +9.25 (+1.23%) | 44,439 |
| 11 Jan 2023 | INR | 752.75 | 758 | 748.55 | 754.1 | 754.1 | +9.2 (+1.24%) | 48,589 |
| 10 Jan 2023 | INR | 738.4 | 751.2 | 735.1 | 744.9 | 744.9 | +2.45 (+0.33%) | 47,164 |
| 9 Jan 2023 | INR | 735.6 | 746.25 | 734.85 | 742.45 | 742.45 | +13.6 (+1.87%) | 50,678 |
| 6 Jan 2023 | INR | 748.05 | 753.05 | 725.7 | 728.85 | 728.85 | -21.7 (-2.89%) | 63,250 |
| 5 Jan 2023 | INR | 740.05 | 753 | 737 | 750.55 | 750.55 | +14.5 (+1.97%) | 51,524 |
| 4 Jan 2023 | INR | 763.25 | 767.8 | 734.35 | 736.05 | 736.05 | -32 (-4.17%) | 95,138 |
| 3 Jan 2023 | INR | 774 | 775.2 | 763.85 | 768.05 | 768.05 | -6.75 (-0.87%) | 44,797 |
| 2 Jan 2023 | INR | 768.1 | 783.35 | 766.1 | 774.8 | 774.8 | +6.9 (+0.90%) | 86,276 |
| 30 Dec 2022 | INR | 770 | 777.05 | 765.25 | 767.9 | 767.9 | -1.6 (-0.21%) | 72,237 |
| 29 Dec 2022 | INR | 758 | 771 | 752.35 | 769.5 | 769.5 | +8.4 (+1.10%) | 47,162 |
| 28 Dec 2022 | INR | 763 | 767 | 757.55 | 761.1 | 761.1 | -3.55 (-0.46%) | 55,911 |
| 27 Dec 2022 | INR | 739.95 | 769 | 734.65 | 764.65 | 764.65 | +32.1 (+4.38%) | 145,894 |
| 26 Dec 2022 | INR | 718.05 | 737.2 | 718.05 | 732.55 | 732.55 | +5.1 (+0.70%) | 22,516 |
| 23 Dec 2022 | INR | 727.05 | 736.15 | 722.25 | 727.45 | 727.45 | -9.9 (-1.34%) | 53,865 |
| 22 Dec 2022 | INR | 741.55 | 747.5 | 734.5 | 737.35 | 737.35 | -5.4 (-0.73%) | 30,736 |
| 21 Dec 2022 | INR | 748.3 | 752.6 | 738.85 | 742.75 | 742.75 | -3.25 (-0.44%) | 70,551 |
| 20 Dec 2022 | INR | 740 | 748.65 | 733.05 | 746 | 746 | -3.3 (-0.44%) | 155,091 |
| 19 Dec 2022 | INR | 743 | 750.9 | 740 | 749.3 | 749.3 | +6.35 (+0.85%) | 34,627 |
| 16 Dec 2022 | INR | 738.15 | 747.3 | 735.15 | 742.95 | 742.95 | -0.3 (-0.04%) | 38,867 |
| 15 Dec 2022 | INR | 758.95 | 762.45 | 741.2 | 743.25 | 743.25 | -14.7 (-1.94%) | 63,434 |
| 14 Dec 2022 | INR | 746 | 759.1 | 746 | 757.95 | 757.95 | +13.35 (+1.79%) | 142,870 |
| 13 Dec 2022 | INR | 743 | 746.65 | 735.9 | 744.6 | 744.6 | +4.15 (+0.56%) | 79,865 |
| 12 Dec 2022 | INR | 735.35 | 741.8 | 727.15 | 740.45 | 740.45 | -0.4 (-0.05%) | 52,200 |
