| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 1,030.6 | 1,047 | 1,009.9 | 1,014.15 | 101.415 | -26 (-2.50%) | 208,407 |
| 20 Jan 2011 | INR | 1,035 | 1,050 | 1,011.55 | 1,040.15 | 104.015 | -9.05 (-0.86%) | 184,216 |
| 19 Jan 2011 | INR | 1,011.5 | 1,055.75 | 1,004 | 1,049.2 | 104.92 | +36.6 (+3.61%) | 401,222 |
| 18 Jan 2011 | INR | 982 | 1,016.25 | 982 | 1,012.6 | 101.26 | +37.15 (+3.81%) | 291,628 |
| 17 Jan 2011 | INR | 970 | 1,001.3 | 959.7 | 975.45 | 97.545 | +6.25 (+0.64%) | 387,671 |
| 14 Jan 2011 | INR | 1,005 | 1,005 | 963.3 | 969.2 | 96.92 | -33 (-3.29%) | 361,394 |
| 13 Jan 2011 | INR | 997 | 1,033.5 | 987 | 1,002.2 | 100.22 | +7.65 (+0.77%) | 434,817 |
| 12 Jan 2011 | INR | 950 | 998.4 | 950 | 994.55 | 99.455 | +51.05 (+5.41%) | 483,447 |
| 11 Jan 2011 | INR | 998.8 | 1,011.1 | 932.25 | 943.5 | 94.35 | -44.05 (-4.46%) | 822,489 |
| 10 Jan 2011 | INR | 1,035 | 1,050.85 | 980.1 | 987.55 | 98.755 | -45.1 (-4.37%) | 332,093 |
| 7 Jan 2011 | INR | 1,103.1 | 1,103.1 | 1,025.1 | 1,032.65 | 103.265 | -66.65 (-6.06%) | 285,116 |
| 6 Jan 2011 | INR | 1,155 | 1,163.75 | 1,093 | 1,099.3 | 109.93 | -48.3 (-4.21%) | 290,885 |
| 5 Jan 2011 | INR | 1,169.1 | 1,174 | 1,144.8 | 1,147.6 | 114.76 | -21.5 (-1.84%) | 92,962 |
| 4 Jan 2011 | INR | 1,205 | 1,205 | 1,165 | 1,169.1 | 116.91 | -22.6 (-1.90%) | 113,807 |
| 3 Jan 2011 | INR | 1,180 | 1,212.5 | 1,180 | 1,191.7 | 119.17 | +15.5 (+1.32%) | 126,920 |
| 31 Dec 2010 | INR | 1,175 | 1,183 | 1,164.5 | 1,176.2 | 117.62 | +3.2 (+0.27%) | 105,172 |
| 30 Dec 2010 | INR | 1,150 | 1,179.25 | 1,106.65 | 1,173 | 117.3 | +21.35 (+1.85%) | 142,452 |
| 29 Dec 2010 | INR | 1,121 | 1,159 | 1,105.2 | 1,151.65 | 115.165 | +10.6 (+0.93%) | 77,954 |
| 28 Dec 2010 | INR | 1,160.45 | 1,164.5 | 1,135.7 | 1,141.05 | 114.105 | -15.05 (-1.30%) | 83,524 |
| 27 Dec 2010 | INR | 1,170.05 | 1,183.5 | 1,150.3 | 1,156.1 | 115.61 | -13.9 (-1.19%) | 82,489 |
| 24 Dec 2010 | INR | 1,150 | 1,175 | 1,130.55 | 1,170 | 117 | +11.25 (+0.97%) | 156,101 |
| 23 Dec 2010 | INR | 1,208 | 1,210 | 1,154 | 1,158.75 | 115.875 | -44.15 (-3.67%) | 153,630 |
| 22 Dec 2010 | INR | 1,214 | 1,223 | 1,190 | 1,202.9 | 120.29 | -9.05 (-0.75%) | 200,011 |
| 21 Dec 2010 | INR | 1,200 | 1,240 | 1,190 | 1,211.95 | 121.195 | +26.4 (+2.23%) | 359,893 |
| 20 Dec 2010 | INR | 1,174 | 1,194.4 | 1,161 | 1,185.55 | 118.555 | +21.2 (+1.82%) | 210,145 |
| 16 Dec 2010 | INR | 1,161.6 | 1,169.9 | 1,126.15 | 1,164.35 | 116.435 | +4.6 (+0.40%) | 139,756 |
| 15 Dec 2010 | INR | 1,160 | 1,183 | 1,145 | 1,159.75 | 115.975 | -6.2 (-0.53%) | 172,691 |
| 14 Dec 2010 | INR | 1,132.5 | 1,174 | 1,116.25 | 1,165.95 | 116.595 | +36.45 (+3.23%) | 289,054 |
| 13 Dec 2010 | INR | 1,045 | 1,136.7 | 1,041 | 1,129.5 | 112.95 | +85.8 (+8.22%) | 317,261 |
| 10 Dec 2010 | INR | 1,069 | 1,086.6 | 1,033.35 | 1,043.7 | 104.37 | -23 (-2.16%) | 189,802 |
