| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 1,226.45 | 1,286 | 1,218 | 1,277.7 | 127.77 | +52.25 (+4.26%) | 401,977 |
| 26 Oct 2010 | INR | 1,240 | 1,249.5 | 1,212.1 | 1,225.45 | 122.545 | -11.9 (-0.96%) | 217,905 |
| 25 Oct 2010 | INR | 1,257.05 | 1,275.5 | 1,230 | 1,237.35 | 123.735 | -17 (-1.36%) | 139,321 |
| 22 Oct 2010 | INR | 1,271 | 1,275 | 1,238 | 1,254.35 | 125.435 | -14.5 (-1.14%) | 91,646 |
| 21 Oct 2010 | INR | 1,262 | 1,275.5 | 1,262 | 1,268.85 | 126.885 | +9.65 (+0.77%) | 102,490 |
| 20 Oct 2010 | INR | 1,280 | 1,285 | 1,212 | 1,259.2 | 125.92 | -30 (-2.33%) | 117,383 |
| 19 Oct 2010 | INR | 1,325 | 1,330 | 1,285 | 1,289.2 | 128.92 | -26.7 (-2.03%) | 126,873 |
| 18 Oct 2010 | INR | 1,325 | 1,325.5 | 1,281.5 | 1,315.9 | 131.59 | -2.2 (-0.17%) | 135,116 |
| 15 Oct 2010 | INR | 1,350.8 | 1,355 | 1,316 | 1,318.1 | 131.81 | -29.75 (-2.21%) | 57,496 |
| 14 Oct 2010 | INR | 1,360 | 1,366.1 | 1,337.1 | 1,347.85 | 134.785 | -0.35 (-0.03%) | 114,425 |
| 13 Oct 2010 | INR | 1,336 | 1,353.8 | 1,330 | 1,348.2 | 134.82 | +21.75 (+1.64%) | 100,344 |
| 12 Oct 2010 | INR | 1,370 | 1,370 | 1,311.5 | 1,326.45 | 132.645 | -35.2 (-2.59%) | 142,162 |
| 11 Oct 2010 | INR | 1,350 | 1,394.35 | 1,347 | 1,361.65 | 136.165 | +28.75 (+2.16%) | 139,879 |
| 8 Oct 2010 | INR | 1,381 | 1,381 | 1,309.9 | 1,332.9 | 133.29 | -38.25 (-2.79%) | 236,548 |
| 7 Oct 2010 | INR | 1,395 | 1,395 | 1,363.2 | 1,371.15 | 137.115 | -8.3 (-0.60%) | 132,729 |
| 6 Oct 2010 | INR | 1,395 | 1,398 | 1,373 | 1,379.45 | 137.945 | +3.7 (+0.27%) | 243,114 |
| 5 Oct 2010 | INR | 1,398 | 1,398 | 1,374.1 | 1,375.75 | 137.575 | -12.6 (-0.91%) | 188,731 |
| 4 Oct 2010 | INR | 1,377 | 1,400 | 1,377 | 1,388.35 | 138.835 | +19.3 (+1.41%) | 162,785 |
| 1 Oct 2010 | INR | 1,344 | 1,374.4 | 1,344 | 1,369.05 | 136.905 | +32.65 (+2.44%) | 777,291 |
| 30 Sep 2010 | INR | 1,325 | 1,344.2 | 1,311 | 1,336.4 | 133.64 | +12.75 (+0.96%) | 196,788 |
| 29 Sep 2010 | INR | 1,335.1 | 1,339.95 | 1,315.5 | 1,323.65 | 132.365 | -4.5 (-0.34%) | 172,533 |
| 28 Sep 2010 | INR | 1,320 | 1,343 | 1,316.5 | 1,328.15 | 132.815 | +5.65 (+0.43%) | 226,716 |
| 27 Sep 2010 | INR | 1,282.9 | 1,329.9 | 1,280 | 1,322.5 | 132.25 | +46.5 (+3.64%) | 322,819 |
| 24 Sep 2010 | INR | 1,261 | 1,285 | 1,260 | 1,276 | 127.6 | +21.6 (+1.72%) | 191,735 |
| 23 Sep 2010 | INR | 1,264 | 1,266.8 | 1,246.3 | 1,254.4 | 125.44 | -4.05 (-0.32%) | 143,472 |
| 22 Sep 2010 | INR | 1,274 | 1,286.6 | 1,246.75 | 1,258.45 | 125.845 | -7.85 (-0.62%) | 167,019 |
| 21 Sep 2010 | INR | 1,290 | 1,296 | 1,250.1 | 1,266.3 | 126.63 | -18.55 (-1.44%) | 167,989 |
| 20 Sep 2010 | INR | 1,257 | 1,296 | 1,249.3 | 1,284.85 | 128.485 | +27.9 (+2.22%) | 269,522 |
| 17 Sep 2010 | INR | 1,200.7 | 1,265 | 1,200.7 | 1,256.95 | 125.695 | +59.55 (+4.97%) | 335,567 |
| 16 Sep 2010 | INR | 1,230.5 | 1,234 | 1,194.05 | 1,197.4 | 119.74 | -32.7 (-2.66%) | 150,107 |
