| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 1,215 | 1,237.95 | 1,215 | 1,230.1 | 123.01 | +13.35 (+1.10%) | 170,716 |
| 14 Sep 2010 | INR | 1,240 | 1,247 | 1,210.2 | 1,216.75 | 121.675 | -20.7 (-1.67%) | 250,362 |
| 13 Sep 2010 | INR | 1,230 | 1,245 | 1,220.1 | 1,237.45 | 123.745 | +23.9 (+1.97%) | 392,796 |
| 9 Sep 2010 | INR | 1,222 | 1,227 | 1,205.05 | 1,213.55 | 121.355 | -2.15 (-0.18%) | 196,460 |
| 8 Sep 2010 | INR | 1,214.8 | 1,228.9 | 1,204 | 1,215.7 | 121.57 | -3.5 (-0.29%) | 210,952 |
| 7 Sep 2010 | INR | 1,209.85 | 1,224.8 | 1,202 | 1,219.2 | 121.92 | +22.65 (+1.89%) | 352,653 |
| 6 Sep 2010 | INR | 1,169 | 1,208.7 | 1,169 | 1,196.55 | 119.655 | +33.9 (+2.92%) | 285,547 |
| 3 Sep 2010 | INR | 1,189.9 | 1,192.4 | 1,160 | 1,162.65 | 116.265 | -13.75 (-1.17%) | 220,966 |
| 2 Sep 2010 | INR | 1,180 | 1,198 | 1,170 | 1,176.4 | 117.64 | +3 (+0.26%) | 211,833 |
| 1 Sep 2010 | INR | 1,142 | 1,180 | 1,132.1 | 1,173.4 | 117.34 | +42.15 (+3.73%) | 231,599 |
| 31 Aug 2010 | INR | 1,136 | 1,145.1 | 1,118 | 1,131.25 | 113.125 | -6.2 (-0.55%) | 214,921 |
| 30 Aug 2010 | INR | 1,130 | 1,145.7 | 1,122.5 | 1,137.45 | 113.745 | +24.75 (+2.22%) | 180,009 |
| 27 Aug 2010 | INR | 1,129.9 | 1,144.9 | 1,108 | 1,112.7 | 111.27 | -14.7 (-1.30%) | 150,924 |
| 26 Aug 2010 | INR | 1,150.9 | 1,153 | 1,122.1 | 1,127.4 | 112.74 | -18.75 (-1.64%) | 123,827 |
| 25 Aug 2010 | INR | 1,164 | 1,165 | 1,139 | 1,146.15 | 114.615 | -13.25 (-1.14%) | 157,035 |
| 24 Aug 2010 | INR | 1,164 | 1,169.8 | 1,145.4 | 1,159.4 | 115.94 | -0.4 (-0.03%) | 207,011 |
| 23 Aug 2010 | INR | 1,141 | 1,163.65 | 1,139.3 | 1,159.8 | 115.98 | +21.35 (+1.88%) | 214,527 |
| 20 Aug 2010 | INR | 1,130.25 | 1,154.05 | 1,122 | 1,138.45 | 113.845 | +8.8 (+0.78%) | 178,041 |
| 19 Aug 2010 | INR | 1,133 | 1,148.95 | 1,125.55 | 1,129.65 | 112.965 | +4.8 (+0.43%) | 230,560 |
| 18 Aug 2010 | INR | 1,115 | 1,128 | 1,106.2 | 1,124.85 | 112.485 | +12.95 (+1.16%) | 139,339 |
| 17 Aug 2010 | INR | 1,112 | 1,119.8 | 1,102.1 | 1,111.9 | 111.19 | +4.7 (+0.42%) | 149,404 |
| 16 Aug 2010 | INR | 1,115 | 1,130 | 1,104 | 1,107.2 | 110.72 | -6 (-0.54%) | 198,455 |
| 13 Aug 2010 | INR | 1,110 | 1,125.9 | 1,106 | 1,113.2 | 111.32 | +4.35 (+0.39%) | 148,908 |
| 12 Aug 2010 | INR | 1,100 | 1,111.55 | 1,085 | 1,108.85 | 110.885 | -3.4 (-0.31%) | 266,686 |
| 11 Aug 2010 | INR | 1,125.5 | 1,140 | 1,108.35 | 1,112.25 | 111.225 | -19.95 (-1.76%) | 221,559 |
| 10 Aug 2010 | INR | 1,125 | 1,143.75 | 1,123.25 | 1,132.2 | 113.22 | +6.45 (+0.57%) | 276,852 |
| 9 Aug 2010 | INR | 1,116.5 | 1,131.05 | 1,116.5 | 1,125.75 | 112.575 | +12.45 (+1.12%) | 170,789 |
| 6 Aug 2010 | INR | 1,121.85 | 1,133 | 1,109 | 1,113.3 | 111.33 | -8.5 (-0.76%) | 254,860 |
| 5 Aug 2010 | INR | 1,111 | 1,141.9 | 1,102 | 1,121.8 | 112.18 | +8.7 (+0.78%) | 271,054 |
| 4 Aug 2010 | INR | 1,130 | 1,131.7 | 1,101.25 | 1,113.1 | 111.31 | -14.6 (-1.29%) | 242,136 |
