| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 1,145 | 1,145 | 1,123.25 | 1,127.7 | 112.77 | -8.65 (-0.76%) | 163,099 |
| 2 Aug 2010 | INR | 1,140 | 1,143.85 | 1,125 | 1,136.35 | 113.635 | +19.8 (+1.77%) | 233,464 |
| 30 Jul 2010 | INR | 1,136 | 1,145 | 1,111.5 | 1,116.55 | 111.655 | -24.35 (-2.13%) | 267,520 |
| 29 Jul 2010 | INR | 1,160 | 1,162.9 | 1,137 | 1,140.9 | 114.09 | -14.3 (-1.24%) | 216,232 |
| 28 Jul 2010 | INR | 1,170 | 1,172.95 | 1,152 | 1,155.2 | 115.52 | -5.45 (-0.47%) | 266,379 |
| 27 Jul 2010 | INR | 1,180 | 1,191 | 1,153.7 | 1,160.65 | 116.065 | -9.5 (-0.81%) | 956,950 |
| 26 Jul 2010 | INR | 1,203 | 1,205.95 | 1,162.1 | 1,170.15 | 117.015 | -24.5 (-2.05%) | 313,768 |
| 23 Jul 2010 | INR | 1,200 | 1,231 | 1,190 | 1,194.65 | 119.465 | -6.6 (-0.55%) | 963,228 |
| 22 Jul 2010 | INR | 1,172 | 1,209.4 | 1,162 | 1,201.25 | 120.125 | +26.5 (+2.26%) | 747,123 |
| 21 Jul 2010 | INR | 1,123 | 1,180 | 1,123 | 1,174.75 | 117.475 | +56.05 (+5.01%) | 630,531 |
| 20 Jul 2010 | INR | 1,111 | 1,130.9 | 1,102.3 | 1,118.7 | 111.87 | +16.75 (+1.52%) | 387,135 |
| 19 Jul 2010 | INR | 1,091 | 1,111.5 | 1,090.6 | 1,101.95 | 110.195 | +1.15 (+0.10%) | 212,849 |
| 16 Jul 2010 | INR | 1,099 | 1,109 | 1,091.25 | 1,100.8 | 110.08 | +5.55 (+0.51%) | 260,473 |
| 15 Jul 2010 | INR | 1,082.45 | 1,100 | 1,077 | 1,095.25 | 109.525 | +13.3 (+1.23%) | 263,092 |
| 14 Jul 2010 | INR | 1,110 | 1,115.95 | 1,078 | 1,081.95 | 108.195 | -19.4 (-1.76%) | 310,663 |
| 13 Jul 2010 | INR | 1,075 | 1,107.8 | 1,071.1 | 1,101.35 | 110.135 | +19.45 (+1.80%) | 457,351 |
| 12 Jul 2010 | INR | 1,089.9 | 1,099.8 | 1,075.15 | 1,081.9 | 108.19 | +0.2 (+0.02%) | 275,889 |
| 9 Jul 2010 | INR | 1,079 | 1,094.8 | 1,077 | 1,081.7 | 108.17 | +7.75 (+0.72%) | 277,549 |
| 8 Jul 2010 | INR | 1,089.9 | 1,093 | 1,068.6 | 1,073.95 | 107.395 | +10.5 (+0.99%) | 299,863 |
| 7 Jul 2010 | INR | 1,160.25 | 1,160.25 | 1,059.45 | 1,063.45 | 106.345 | -12.1 (-1.13%) | 928,469 |
| 6 Jul 2010 | INR | 1,023 | 1,079.9 | 1,023 | 1,075.55 | 107.555 | +47.75 (+4.65%) | 497,979 |
| 5 Jul 2010 | INR | 1,030 | 1,038 | 1,023.5 | 1,027.8 | 102.78 | -0.15 (-0.01%) | 150,346 |
| 2 Jul 2010 | INR | 1,035 | 1,047.95 | 1,020 | 1,027.95 | 102.795 | -8.5 (-0.82%) | 400,146 |
| 1 Jul 2010 | INR | 1,054 | 1,055.95 | 1,034 | 1,036.45 | 103.645 | -24.3 (-2.29%) | 278,781 |
| 30 Jun 2010 | INR | 1,029.9 | 1,064 | 1,029.9 | 1,060.75 | 106.075 | +11.85 (+1.13%) | 281,688 |
| 29 Jun 2010 | INR | 1,060 | 1,074.95 | 1,042 | 1,048.9 | 104.89 | -13.85 (-1.30%) | 495,047 |
| 28 Jun 2010 | INR | 1,048 | 1,066.75 | 1,043.5 | 1,062.75 | 106.275 | +19.95 (+1.91%) | 230,790 |
| 25 Jun 2010 | INR | 1,052 | 1,062.9 | 1,040 | 1,042.8 | 104.28 | -12.1 (-1.15%) | 244,804 |
| 24 Jun 2010 | INR | 1,078.7 | 1,078.7 | 1,048.2 | 1,054.9 | 105.49 | -14.35 (-1.34%) | 262,744 |
| 23 Jun 2010 | INR | 1,081.25 | 1,086.8 | 1,060 | 1,069.25 | 106.925 | -1 (-0.09%) | 347,015 |
