| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 1,220 | 1,225 | 1,183.5 | 1,199.35 | 119.935 | -15.35 (-1.26%) | 623,342 |
| 10 May 2010 | INR | 1,135.1 | 1,223.85 | 1,133.2 | 1,214.7 | 121.47 | +93.95 (+8.38%) | 546,118 |
| 7 May 2010 | INR | 1,128.6 | 1,137.75 | 1,102 | 1,120.75 | 112.075 | -35.5 (-3.07%) | 467,573 |
| 6 May 2010 | INR | 1,149.8 | 1,170 | 1,125 | 1,156.25 | 115.625 | -2.05 (-0.18%) | 685,266 |
| 5 May 2010 | INR | 1,125 | 1,169.8 | 1,090.5 | 1,158.3 | 115.83 | +15.35 (+1.34%) | 831,539 |
| 4 May 2010 | INR | 1,224.9 | 1,235 | 1,137 | 1,142.95 | 114.295 | -78.2 (-6.40%) | 682,670 |
| 3 May 2010 | INR | 1,219.9 | 1,236.25 | 1,208.5 | 1,221.15 | 122.115 | -6.5 (-0.53%) | 444,894 |
| 30 Apr 2010 | INR | 1,243 | 1,253.5 | 1,219 | 1,227.65 | 122.765 | -7.35 (-0.60%) | 379,105 |
| 29 Apr 2010 | INR | 1,180 | 1,240 | 1,177.7 | 1,235 | 123.5 | +57.25 (+4.86%) | 417,987 |
| 28 Apr 2010 | INR | 1,181.55 | 1,191 | 1,170.5 | 1,177.75 | 117.775 | -26.15 (-2.17%) | 219,747 |
| 27 Apr 2010 | INR | 1,214.9 | 1,223.9 | 1,200 | 1,203.9 | 120.39 | -6.5 (-0.54%) | 251,014 |
| 26 Apr 2010 | INR | 1,200 | 1,229.1 | 1,200 | 1,210.4 | 121.04 | +15.35 (+1.28%) | 320,767 |
| 23 Apr 2010 | INR | 1,210 | 1,214.9 | 1,182.55 | 1,195.05 | 119.505 | -9.65 (-0.80%) | 359,532 |
| 22 Apr 2010 | INR | 1,226 | 1,233.9 | 1,195 | 1,204.7 | 120.47 | -20.4 (-1.67%) | 340,010 |
| 21 Apr 2010 | INR | 1,231 | 1,245.5 | 1,221.1 | 1,225.1 | 122.51 | -0.15 (-0.01%) | 192,814 |
| 20 Apr 2010 | INR | 1,225 | 1,251.85 | 1,220 | 1,225.25 | 122.525 | -0.35 (-0.03%) | 314,966 |
| 19 Apr 2010 | INR | 1,275 | 1,275 | 1,219.2 | 1,225.6 | 122.56 | -63.65 (-4.94%) | 316,121 |
| 16 Apr 2010 | INR | 1,270 | 1,300 | 1,265 | 1,289.25 | 128.925 | +24.3 (+1.92%) | 294,293 |
| 15 Apr 2010 | INR | 1,270 | 1,287.7 | 1,261.25 | 1,264.95 | 126.495 | -0.2 (-0.02%) | 238,749 |
| 14 Apr 2010 | INR | 1,265.15 | 1,265.15 | 1,265.15 | 1,265.15 | 126.515 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 1,235 | 1,273 | 1,224.1 | 1,265.15 | 126.515 | +35.2 (+2.86%) | 347,722 |
| 12 Apr 2010 | INR | 1,240 | 1,244 | 1,219.1 | 1,229.95 | 122.995 | -0.2 (-0.02%) | 187,968 |
| 9 Apr 2010 | INR | 1,228 | 1,245 | 1,216.8 | 1,230.15 | 123.015 | +6.5 (+0.53%) | 192,945 |
| 8 Apr 2010 | INR | 1,265 | 1,265 | 1,215.25 | 1,223.65 | 122.365 | -37.2 (-2.95%) | 220,289 |
| 7 Apr 2010 | INR | 1,281 | 1,286.5 | 1,248.5 | 1,260.85 | 126.085 | -12.25 (-0.96%) | 149,432 |
| 6 Apr 2010 | INR | 1,286 | 1,290 | 1,267.05 | 1,273.1 | 127.31 | -7.7 (-0.60%) | 146,628 |
| 5 Apr 2010 | INR | 1,264.2 | 1,288.7 | 1,258 | 1,280.8 | 128.08 | +29.25 (+2.34%) | 239,453 |
| 2 Apr 2010 | INR | 1,251.55 | 1,251.55 | 1,251.55 | 1,251.55 | 125.155 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 1,245 | 1,259.8 | 1,237.9 | 1,251.55 | 125.155 | +15.65 (+1.27%) | 165,407 |
| 31 Mar 2010 | INR | 1,252 | 1,253.4 | 1,222.1 | 1,235.9 | 123.59 | -4.55 (-0.37%) | 175,879 |
