| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 992 | 1,015.8 | 983 | 1,011.15 | 101.115 | +24.95 (+2.53%) | 426,932 |
| 12 Feb 2010 | INR | 0 | 986.2 | 986.2 | 986.2 | 98.62 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 970.1 | 993.7 | 970.1 | 986.2 | 98.62 | +25.55 (+2.66%) | 468,516 |
| 10 Feb 2010 | INR | 1,000 | 1,009.75 | 953.7 | 960.65 | 96.065 | -25.35 (-2.57%) | 500,275 |
| 9 Feb 2010 | INR | 985 | 995.9 | 970.25 | 986 | 98.6 | +3.15 (+0.32%) | 476,139 |
| 8 Feb 2010 | INR | 992.9 | 1,018 | 948.5 | 982.85 | 98.285 | +17.7 (+1.83%) | 808,632 |
| 5 Feb 2010 | INR | 995 | 1,000 | 937.5 | 965.15 | 96.515 | -58.75 (-5.74%) | 616,036 |
| 4 Feb 2010 | INR | 1,050 | 1,054.65 | 1,015.15 | 1,023.9 | 102.39 | -31.75 (-3.01%) | 480,541 |
| 3 Feb 2010 | INR | 979 | 1,061.45 | 979 | 1,055.65 | 105.565 | +82.2 (+8.44%) | 727,808 |
| 2 Feb 2010 | INR | 1,008 | 1,029.6 | 965 | 973.45 | 97.345 | -22.45 (-2.25%) | 376,554 |
| 1 Feb 2010 | INR | 978 | 1,009.7 | 960.3 | 995.9 | 99.59 | +7.4 (+0.75%) | 368,519 |
| 29 Jan 2010 | INR | 981 | 998.8 | 932 | 988.5 | 98.85 | -0.75 (-0.08%) | 432,704 |
| 28 Jan 2010 | INR | 975 | 997.05 | 966 | 989.25 | 98.925 | +27.8 (+2.89%) | 337,129 |
| 27 Jan 2010 | INR | 1,051 | 1,051 | 951 | 961.45 | 96.145 | -93.8 (-8.89%) | 600,538 |
| 26 Jan 2010 | INR | 0 | 1,055.25 | 1,055.25 | 1,055.25 | 105.525 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 1,099.95 | 1,103.5 | 1,046.3 | 1,055.25 | 105.525 | -41.65 (-3.80%) | 222,364 |
| 22 Jan 2010 | INR | 1,109 | 1,115 | 1,062.1 | 1,096.9 | 109.69 | -27.5 (-2.45%) | 308,151 |
| 21 Jan 2010 | INR | 1,153 | 1,164 | 1,120.35 | 1,124.4 | 112.44 | -28.45 (-2.47%) | 247,823 |
| 20 Jan 2010 | INR | 1,165 | 1,175 | 1,146 | 1,152.85 | 115.285 | -2.15 (-0.19%) | 297,345 |
| 19 Jan 2010 | INR | 1,170 | 1,179.5 | 1,148 | 1,155 | 115.5 | -12.7 (-1.09%) | 248,868 |
| 18 Jan 2010 | INR | 1,170 | 1,179.9 | 1,152 | 1,167.7 | 116.77 | -11.9 (-1.01%) | 176,730 |
| 15 Jan 2010 | INR | 1,190.25 | 1,205.95 | 1,170 | 1,179.6 | 117.96 | -2.75 (-0.23%) | 463,257 |
| 14 Jan 2010 | INR | 1,149.9 | 1,187.85 | 1,139 | 1,182.35 | 118.235 | +41.55 (+3.64%) | 604,357 |
| 13 Jan 2010 | INR | 1,120 | 1,149.9 | 1,105.2 | 1,140.8 | 114.08 | +12.45 (+1.10%) | 375,787 |
| 12 Jan 2010 | INR | 1,150 | 1,150 | 1,120.5 | 1,128.35 | 112.835 | -15.7 (-1.37%) | 256,909 |
| 11 Jan 2010 | INR | 1,120 | 1,152.35 | 1,120 | 1,144.05 | 114.405 | +27 (+2.42%) | 396,449 |
| 8 Jan 2010 | INR | 1,121 | 1,135 | 1,106.85 | 1,117.05 | 111.705 | -8.35 (-0.74%) | 295,092 |
| 7 Jan 2010 | INR | 1,155 | 1,155 | 1,118 | 1,125.4 | 112.54 | -22.6 (-1.97%) | 320,955 |
| 6 Jan 2010 | INR | 1,134 | 1,156.9 | 1,115.5 | 1,148 | 114.8 | +14 (+1.23%) | 773,818 |
| 5 Jan 2010 | INR | 1,031 | 1,147 | 1,031 | 1,134 | 113.4 | +110.7 (+10.82%) | 1,206,692 |
