| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 746.05 | 750.2 | 738.2 | 740.85 | 740.85 | -4.05 (-0.54%) | 41,892 |
| 8 Dec 2022 | INR | 733.05 | 746.6 | 733.05 | 744.9 | 744.9 | +6.45 (+0.87%) | 34,191 |
| 7 Dec 2022 | INR | 748 | 750 | 736.1 | 738.45 | 738.45 | -8 (-1.07%) | 52,952 |
| 6 Dec 2022 | INR | 756.5 | 756.5 | 740.3 | 746.45 | 746.45 | -10.1 (-1.34%) | 56,741 |
| 5 Dec 2022 | INR | 743.05 | 759 | 743.05 | 756.55 | 756.55 | +13.95 (+1.88%) | 60,979 |
| 2 Dec 2022 | INR | 740.55 | 751 | 740.55 | 742.6 | 742.6 | -3.5 (-0.47%) | 62,084 |
| 1 Dec 2022 | INR | 745 | 752.95 | 743.1 | 746.1 | 746.1 | +2.5 (+0.34%) | 106,700 |
| 30 Nov 2022 | INR | 730.7 | 745.2 | 730.7 | 743.6 | 743.6 | +11.15 (+1.52%) | 70,534 |
| 29 Nov 2022 | INR | 711.45 | 736.35 | 711.45 | 732.45 | 732.45 | +17.05 (+2.38%) | 168,946 |
| 28 Nov 2022 | INR | 723 | 724.9 | 710 | 715.4 | 715.4 | -10.55 (-1.45%) | 118,922 |
| 25 Nov 2022 | INR | 720.05 | 728.2 | 720.05 | 725.95 | 725.95 | +0.1 (+0.01%) | 73,906 |
| 24 Nov 2022 | INR | 719.1 | 728.25 | 717.6 | 725.85 | 725.85 | +5.65 (+0.78%) | 64,286 |
| 23 Nov 2022 | INR | 710 | 721.9 | 707.95 | 720.2 | 720.2 | +11.85 (+1.67%) | 72,078 |
| 22 Nov 2022 | INR | 696.2 | 709.8 | 691.25 | 708.35 | 708.35 | +12.15 (+1.75%) | 52,380 |
| 21 Nov 2022 | INR | 716 | 720.05 | 692.85 | 696.2 | 696.2 | -12.25 (-1.73%) | 120,993 |
| 18 Nov 2022 | INR | 707.05 | 711.4 | 701.05 | 708.45 | 708.45 | -0.15 (-0.02%) | 31,515 |
| 17 Nov 2022 | INR | 701.05 | 712.65 | 698 | 708.6 | 708.6 | +0.65 (+0.09%) | 33,169 |
| 16 Nov 2022 | INR | 719 | 721.7 | 704.35 | 707.95 | 707.95 | -14.25 (-1.97%) | 54,228 |
| 15 Nov 2022 | INR | 718 | 724.7 | 713 | 722.2 | 722.2 | +2.7 (+0.38%) | 112,348 |
| 14 Nov 2022 | INR | 719.05 | 731.05 | 717 | 719.5 | 719.5 | +0.65 (+0.09%) | 60,797 |
| 11 Nov 2022 | INR | 704.05 | 721.6 | 704.05 | 718.85 | 718.85 | +17.75 (+2.53%) | 159,020 |
| 10 Nov 2022 | INR | 703 | 705 | 697 | 701.1 | 701.1 | -5.35 (-0.76%) | 32,772 |
| 9 Nov 2022 | INR | 710.5 | 716.35 | 703.2 | 706.45 | 706.45 | -3.8 (-0.54%) | 100,758 |
| 7 Nov 2022 | INR | 701 | 715 | 700 | 710.25 | 710.25 | +8.75 (+1.25%) | 141,072 |
| 4 Nov 2022 | INR | 679.65 | 703.9 | 679.65 | 701.5 | 701.5 | +21.05 (+3.09%) | 161,813 |
| 3 Nov 2022 | INR | 676.3 | 688 | 676.3 | 680.45 | 680.45 | -4 (-0.58%) | 63,320 |
| 2 Nov 2022 | INR | 680.3 | 693.85 | 680.3 | 684.45 | 684.45 | -1.85 (-0.27%) | 62,281 |
| 1 Nov 2022 | INR | 667.45 | 688.4 | 667.45 | 686.3 | 686.3 | +12.2 (+1.81%) | 116,543 |
| 31 Oct 2022 | INR | 668 | 676.1 | 668 | 674.1 | 674.1 | +3.85 (+0.57%) | 39,141 |
| 28 Oct 2022 | INR | 677 | 678 | 663.5 | 670.25 | 670.25 | -9.2 (-1.35%) | 67,303 |
