| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | INR | 311 | 361.4 | 304 | 347.15 | 34.715 | +41.45 (+13.56%) | 2,396,810 |
| 8 Apr 2009 | INR | 307.65 | 309.7 | 281.25 | 305.7 | 30.57 | -5.85 (-1.88%) | 1,899,557 |
| 6 Apr 2009 | INR | 312 | 344.7 | 307.05 | 311.55 | 31.155 | +7.15 (+2.35%) | 2,345,981 |
| 2 Apr 2009 | INR | 255.5 | 310 | 255.5 | 304.4 | 30.44 | +54.5 (+21.81%) | 2,470,435 |
| 1 Apr 2009 | INR | 233 | 253 | 232.5 | 249.9 | 24.99 | +18.05 (+7.79%) | 878,190 |
| 31 Mar 2009 | INR | 214.9 | 237.7 | 213 | 231.85 | 23.185 | +18.25 (+8.54%) | 946,623 |
| 30 Mar 2009 | INR | 228 | 235.9 | 210.55 | 213.6 | 21.36 | -17.3 (-7.49%) | 833,314 |
| 27 Mar 2009 | INR | 205 | 241 | 204.05 | 230.9 | 23.09 | +27.95 (+13.77%) | 1,498,714 |
| 26 Mar 2009 | INR | 197.9 | 204.5 | 197 | 202.95 | 20.295 | +8.6 (+4.43%) | 314,734 |
| 25 Mar 2009 | INR | 192.3 | 196 | 186.65 | 194.35 | 19.435 | +1.8 (+0.93%) | 345,342 |
| 24 Mar 2009 | INR | 204.4 | 207 | 189.55 | 192.55 | 19.255 | -8.35 (-4.16%) | 500,599 |
| 23 Mar 2009 | INR | 188.5 | 202.45 | 187.2 | 200.9 | 20.09 | +14.2 (+7.61%) | 352,901 |
| 20 Mar 2009 | INR | 182.9 | 188.8 | 181 | 186.7 | 18.67 | +3.8 (+2.08%) | 248,684 |
| 19 Mar 2009 | INR | 185.8 | 187.95 | 180.35 | 182.9 | 18.29 | -0.05 (-0.03%) | 267,254 |
| 18 Mar 2009 | INR | 186 | 192.5 | 181.05 | 182.95 | 18.295 | -1.35 (-0.73%) | 416,134 |
| 17 Mar 2009 | INR | 186 | 190.9 | 182.45 | 184.3 | 18.43 | -0.65 (-0.35%) | 319,502 |
| 16 Mar 2009 | INR | 183.55 | 188.8 | 177.25 | 184.95 | 18.495 | +3.65 (+2.01%) | 319,350 |
| 13 Mar 2009 | INR | 170 | 182.85 | 167.2 | 181.3 | 18.13 | +15.8 (+9.55%) | 256,129 |
| 12 Mar 2009 | INR | 165 | 168.55 | 163.65 | 165.5 | 16.55 | +2.25 (+1.38%) | 151,932 |
| 9 Mar 2009 | INR | 173.9 | 173.9 | 161.15 | 163.25 | 16.325 | -10.95 (-6.29%) | 310,164 |
| 6 Mar 2009 | INR | 175 | 177 | 170.1 | 174.2 | 17.42 | -3.15 (-1.78%) | 237,513 |
| 5 Mar 2009 | INR | 182.05 | 184 | 175.55 | 177.35 | 17.735 | -0.6 (-0.34%) | 371,133 |
| 4 Mar 2009 | INR | 170.05 | 179.8 | 170.05 | 177.95 | 17.795 | +7.4 (+4.34%) | 546,613 |
| 3 Mar 2009 | INR | 170 | 175.35 | 169 | 170.55 | 17.055 | -1.15 (-0.67%) | 201,940 |
| 2 Mar 2009 | INR | 188.05 | 188.05 | 170.35 | 171.7 | 17.17 | -16.35 (-8.69%) | 320,966 |
| 27 Feb 2009 | INR | 187.55 | 190.8 | 181.55 | 188.05 | 18.805 | +3.35 (+1.81%) | 562,704 |
| 26 Feb 2009 | INR | 186 | 187.55 | 182 | 184.7 | 18.47 | -0.4 (-0.22%) | 394,918 |
| 25 Feb 2009 | INR | 189 | 194 | 183.65 | 185.1 | 18.51 | +0.85 (+0.46%) | 418,975 |
| 24 Feb 2009 | INR | 194 | 194 | 180.05 | 184.25 | 18.425 | -12.9 (-6.54%) | 262,240 |
| 20 Feb 2009 | INR | 206 | 206.45 | 196.05 | 197.15 | 19.715 | -11.35 (-5.44%) | 199,372 |
