| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 210.55 | 214.9 | 206.85 | 208.5 | 20.85 | -0.15 (-0.07%) | 162,744 |
| 18 Feb 2009 | INR | 210 | 215.8 | 205 | 208.65 | 20.865 | -4.9 (-2.29%) | 205,420 |
| 17 Feb 2009 | INR | 215 | 217 | 202.8 | 213.55 | 21.355 | -1.5 (-0.70%) | 166,666 |
| 16 Feb 2009 | INR | 235.55 | 235.8 | 212.7 | 215.05 | 21.505 | -17.35 (-7.47%) | 163,814 |
| 13 Feb 2009 | INR | 229 | 239 | 228.85 | 232.4 | 23.24 | +7.1 (+3.15%) | 232,271 |
| 12 Feb 2009 | INR | 219.9 | 229 | 214 | 225.3 | 22.53 | +5.45 (+2.48%) | 257,368 |
| 11 Feb 2009 | INR | 222.9 | 222.9 | 211.05 | 219.85 | 21.985 | -4.1 (-1.83%) | 199,419 |
| 10 Feb 2009 | INR | 230.55 | 230.55 | 219.1 | 223.95 | 22.395 | -0.5 (-0.22%) | 238,012 |
| 9 Feb 2009 | INR | 215 | 229 | 213.05 | 224.45 | 22.445 | +13.9 (+6.60%) | 417,595 |
| 6 Feb 2009 | INR | 199.5 | 213.45 | 199.5 | 210.55 | 21.055 | +14.3 (+7.29%) | 282,821 |
| 5 Feb 2009 | INR | 202.2 | 206.4 | 194.25 | 196.25 | 19.625 | -2.95 (-1.48%) | 245,309 |
| 4 Feb 2009 | INR | 195.55 | 207.45 | 190.8 | 199.2 | 19.92 | +9.75 (+5.15%) | 309,962 |
| 3 Feb 2009 | INR | 200 | 203 | 187.15 | 189.45 | 18.945 | -7 (-3.56%) | 184,982 |
| 2 Feb 2009 | INR | 208 | 208.9 | 192.15 | 196.45 | 19.645 | -14.55 (-6.90%) | 124,785 |
| 30 Jan 2009 | INR | 200 | 213.75 | 200 | 211 | 21.1 | +2.8 (+1.34%) | 418,140 |
| 29 Jan 2009 | INR | 208 | 217.9 | 195.2 | 208.2 | 20.82 | +3.7 (+1.81%) | 372,815 |
| 28 Jan 2009 | INR | 195.55 | 209.95 | 178 | 204.5 | 20.45 | +10.55 (+5.44%) | 822,427 |
| 27 Jan 2009 | INR | 190 | 197.25 | 186 | 193.95 | 19.395 | +7.35 (+3.94%) | 90,133 |
| 23 Jan 2009 | INR | 194.75 | 194.95 | 185 | 186.6 | 18.66 | -8.9 (-4.55%) | 345,421 |
| 22 Jan 2009 | INR | 203 | 207.8 | 192 | 195.5 | 19.55 | -5.9 (-2.93%) | 159,527 |
| 21 Jan 2009 | INR | 201.8 | 206.5 | 200 | 201.4 | 20.14 | -4.2 (-2.04%) | 119,670 |
| 20 Jan 2009 | INR | 208 | 208 | 201.5 | 205.6 | 20.56 | -4.45 (-2.12%) | 112,431 |
| 19 Jan 2009 | INR | 213 | 216.2 | 208.7 | 210.05 | 21.005 | -2.4 (-1.13%) | 202,955 |
| 16 Jan 2009 | INR | 213 | 215.8 | 208.55 | 212.45 | 21.245 | +2.1 (+1.00%) | 194,134 |
| 15 Jan 2009 | INR | 210 | 215 | 205 | 210.35 | 21.035 | -8.6 (-3.93%) | 151,631 |
| 14 Jan 2009 | INR | 214.25 | 224.7 | 214.2 | 218.95 | 21.895 | +8.35 (+3.96%) | 149,942 |
| 13 Jan 2009 | INR | 215 | 218.5 | 206.3 | 210.6 | 21.06 | -5.05 (-2.34%) | 223,432 |
| 12 Jan 2009 | INR | 222.3 | 227.5 | 210.6 | 215.65 | 21.565 | -8.65 (-3.86%) | 219,226 |
| 9 Jan 2009 | INR | 235 | 238.8 | 210 | 224.3 | 22.43 | -13 (-5.48%) | 334,264 |
| 7 Jan 2009 | INR | 254.05 | 263.5 | 229.05 | 237.3 | 23.73 | -15.05 (-5.96%) | 575,373 |
