| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 222.35 | 232 | 214.5 | 221.35 | 22.135 | -17.2 (-7.21%) | 168,881 |
| 19 Nov 2008 | INR | 240 | 251.5 | 235 | 238.55 | 23.855 | -3.65 (-1.51%) | 283,403 |
| 18 Nov 2008 | INR | 249.8 | 255 | 238 | 242.2 | 24.22 | -10.7 (-4.23%) | 235,560 |
| 17 Nov 2008 | INR | 285.55 | 286 | 246.15 | 252.9 | 25.29 | -21.85 (-7.95%) | 243,007 |
| 14 Nov 2008 | INR | 300.05 | 304.8 | 272 | 274.75 | 27.475 | -17.85 (-6.10%) | 306,995 |
| 12 Nov 2008 | INR | 289 | 304 | 283.1 | 292.6 | 29.26 | -1.05 (-0.36%) | 244,441 |
| 11 Nov 2008 | INR | 315 | 315 | 291.1 | 293.65 | 29.365 | -17.3 (-5.56%) | 358,047 |
| 10 Nov 2008 | INR | 293 | 315 | 287 | 310.95 | 31.095 | +25.6 (+8.97%) | 356,149 |
| 7 Nov 2008 | INR | 295 | 297 | 273.5 | 285.35 | 28.535 | -15.6 (-5.18%) | 449,394 |
| 6 Nov 2008 | INR | 325 | 327.4 | 296.15 | 300.95 | 30.095 | -36.45 (-10.80%) | 299,532 |
| 5 Nov 2008 | INR | 354.5 | 387.7 | 326 | 337.4 | 33.74 | -9.35 (-2.70%) | 638,915 |
| 4 Nov 2008 | INR | 310 | 349.95 | 302.15 | 346.75 | 34.675 | +34.75 (+11.14%) | 514,052 |
| 3 Nov 2008 | INR | 312 | 330 | 296 | 312 | 31.2 | +7.25 (+2.38%) | 525,019 |
| 31 Oct 2008 | INR | 235 | 324 | 230.05 | 304.75 | 30.475 | +75.1 (+32.70%) | 477,501 |
| 29 Oct 2008 | INR | 240 | 240 | 220.2 | 229.65 | 22.965 | +7.45 (+3.35%) | 152,940 |
| 28 Oct 2008 | INR | 225 | 229.95 | 219.05 | 222.2 | 22.22 | +13.85 (+6.65%) | 25,382 |
| 27 Oct 2008 | INR | 210.55 | 220 | 188 | 208.35 | 20.835 | +3 (+1.46%) | 295,356 |
| 24 Oct 2008 | INR | 229 | 229 | 202 | 205.35 | 20.535 | -25.25 (-10.95%) | 232,708 |
| 23 Oct 2008 | INR | 244.9 | 244.9 | 223 | 230.6 | 23.06 | -20.4 (-8.13%) | 308,288 |
| 22 Oct 2008 | INR | 265 | 265 | 245.55 | 251 | 25.1 | -16.95 (-6.33%) | 417,518 |
| 21 Oct 2008 | INR | 273 | 275.35 | 261 | 267.95 | 26.795 | +5.7 (+2.17%) | 320,971 |
| 20 Oct 2008 | INR | 258.8 | 274.85 | 249 | 262.25 | 26.225 | +14.35 (+5.79%) | 354,003 |
| 17 Oct 2008 | INR | 272 | 278 | 240 | 247.9 | 24.79 | -16.05 (-6.08%) | 558,660 |
| 16 Oct 2008 | INR | 269 | 280 | 245.25 | 263.95 | 26.395 | -15.45 (-5.53%) | 742,025 |
| 15 Oct 2008 | INR | 300 | 302 | 274 | 279.4 | 27.94 | -34.95 (-11.12%) | 299,333 |
| 14 Oct 2008 | INR | 351.55 | 359.4 | 301 | 314.35 | 31.435 | -22.65 (-6.72%) | 525,985 |
| 13 Oct 2008 | INR | 305.55 | 341 | 305 | 337 | 33.7 | +40.2 (+13.54%) | 220,368 |
| 10 Oct 2008 | INR | 265 | 308 | 244 | 296.8 | 29.68 | +4.15 (+1.42%) | 339,289 |
| 8 Oct 2008 | INR | 299 | 305 | 247 | 292.65 | 29.265 | -17.95 (-5.78%) | 1,747,999 |
| 7 Oct 2008 | INR | 345 | 363.8 | 304 | 310.6 | 31.06 | -38.05 (-10.91%) | 592,476 |
