| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 646.3 | 682.9 | 646.3 | 679.45 | 679.45 | +35.05 (+5.44%) | 388,033 |
| 25 Oct 2022 | INR | 624.8 | 650.6 | 623.75 | 644.4 | 644.4 | +15.2 (+2.42%) | 620,154 |
| 24 Oct 2022 | INR | 619 | 633.2 | 619 | 629.2 | 629.2 | +7.2 (+1.16%) | 16,952 |
| 21 Oct 2022 | INR | 628.15 | 629.9 | 617 | 622 | 622 | -6.5 (-1.03%) | 59,908 |
| 20 Oct 2022 | INR | 617.35 | 630 | 616 | 628.5 | 628.5 | +2.65 (+0.42%) | 44,480 |
| 19 Oct 2022 | INR | 637.05 | 637.1 | 624.35 | 625.85 | 625.85 | -11 (-1.73%) | 66,288 |
| 18 Oct 2022 | INR | 633 | 638.5 | 631.5 | 636.85 | 636.85 | +5.35 (+0.85%) | 59,024 |
| 17 Oct 2022 | INR | 636.95 | 636.95 | 624 | 631.5 | 631.5 | -8.65 (-1.35%) | 903,041 |
| 14 Oct 2022 | INR | 655.55 | 659.45 | 638.95 | 640.15 | 640.15 | -8.2 (-1.26%) | 56,360 |
| 13 Oct 2022 | INR | 650.95 | 656.2 | 642 | 648.35 | 648.35 | -2.55 (-0.39%) | 31,435 |
| 12 Oct 2022 | INR | 643.6 | 654 | 638.5 | 650.9 | 650.9 | +8.45 (+1.32%) | 55,435 |
| 11 Oct 2022 | INR | 667.15 | 668.05 | 640.3 | 642.45 | 642.45 | -23.85 (-3.58%) | 890,588 |
| 10 Oct 2022 | INR | 655 | 667.85 | 655 | 666.3 | 666.3 | +0.1 (+0.02%) | 62,272 |
| 7 Oct 2022 | INR | 672 | 673.2 | 660 | 666.2 | 666.2 | -8.7 (-1.29%) | 77,333 |
| 6 Oct 2022 | INR | 645.05 | 678 | 645.05 | 674.9 | 674.9 | +31.7 (+4.93%) | 124,910 |
| 4 Oct 2022 | INR | 626.55 | 645 | 626.55 | 643.2 | 643.2 | +19.5 (+3.13%) | 51,014 |
| 3 Oct 2022 | INR | 627.3 | 630.15 | 621.2 | 623.7 | 623.7 | -8.1 (-1.28%) | 54,365 |
| 30 Sep 2022 | INR | 619 | 633.85 | 614.35 | 631.8 | 631.8 | +13.45 (+2.18%) | 57,541 |
| 29 Sep 2022 | INR | 618.5 | 627.75 | 617.15 | 618.35 | 618.35 | +1.9 (+0.31%) | 76,445 |
| 28 Sep 2022 | INR | 632.95 | 632.95 | 614.05 | 616.45 | 616.45 | -20.6 (-3.23%) | 88,005 |
| 27 Sep 2022 | INR | 643.75 | 649.2 | 632.8 | 637.05 | 637.05 | -8.75 (-1.35%) | 76,762 |
| 26 Sep 2022 | INR | 655 | 660.7 | 638.25 | 645.8 | 645.8 | -22.8 (-3.41%) | 62,080 |
| 23 Sep 2022 | INR | 678.95 | 686.2 | 667 | 668.6 | 668.6 | -10.35 (-1.52%) | 41,762 |
| 22 Sep 2022 | INR | 684.95 | 686.7 | 674.05 | 678.95 | 678.95 | -5.95 (-0.87%) | 57,055 |
| 21 Sep 2022 | INR | 682.05 | 692.55 | 682.05 | 684.9 | 684.9 | -3.85 (-0.56%) | 37,662 |
| 20 Sep 2022 | INR | 679.7 | 698 | 679.7 | 688.75 | 688.75 | +8.95 (+1.32%) | 49,755 |
| 19 Sep 2022 | INR | 681 | 691.35 | 675.7 | 679.8 | 679.8 | -5.8 (-0.85%) | 1,567,210 |
| 16 Sep 2022 | INR | 682.6 | 694.35 | 679 | 685.6 | 685.6 | -3.9 (-0.57%) | 64,247 |
| 15 Sep 2022 | INR | 695 | 697.85 | 684.5 | 689.5 | 689.5 | -3.75 (-0.54%) | 76,899 |
| 14 Sep 2022 | INR | 689 | 701.5 | 681.85 | 693.25 | 693.25 | +2.4 (+0.35%) | 100,451 |
