| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 774 | 774 | 753.55 | 757.45 | 75.745 | -10.15 (-1.32%) | 142,684 |
| 20 Aug 2008 | INR | 780 | 780 | 764 | 767.6 | 76.76 | -2.35 (-0.31%) | 122,524 |
| 19 Aug 2008 | INR | 770 | 784 | 755 | 769.95 | 76.995 | -1.15 (-0.15%) | 135,586 |
| 18 Aug 2008 | INR | 775 | 787 | 760 | 771.1 | 77.11 | -0.25 (-0.03%) | 121,482 |
| 14 Aug 2008 | INR | 760 | 779.95 | 760 | 771.35 | 77.135 | +5.7 (+0.74%) | 207,834 |
| 13 Aug 2008 | INR | 770 | 785 | 761.4 | 765.65 | 76.565 | -8.65 (-1.12%) | 360,017 |
| 12 Aug 2008 | INR | 807.5 | 819.5 | 770 | 774.3 | 77.43 | -29 (-3.61%) | 189,959 |
| 11 Aug 2008 | INR | 807 | 813.95 | 800 | 803.3 | 80.33 | +10.35 (+1.31%) | 107,191 |
| 8 Aug 2008 | INR | 788 | 807.8 | 775.2 | 792.95 | 79.295 | +5.35 (+0.68%) | 141,466 |
| 7 Aug 2008 | INR | 800.55 | 819 | 778 | 787.6 | 78.76 | -1.5 (-0.19%) | 263,437 |
| 6 Aug 2008 | INR | 837 | 860 | 782 | 789.1 | 78.91 | -47.65 (-5.69%) | 375,528 |
| 5 Aug 2008 | INR | 878.85 | 878.85 | 825.2 | 836.75 | 83.675 | -34.15 (-3.92%) | 227,682 |
| 4 Aug 2008 | INR | 790 | 882.3 | 790 | 870.9 | 87.09 | +74.2 (+9.31%) | 468,923 |
| 1 Aug 2008 | INR | 724.85 | 803 | 711 | 796.7 | 79.67 | +62.3 (+8.48%) | 502,728 |
| 31 Jul 2008 | INR | 755.55 | 768.8 | 725 | 734.4 | 73.44 | -15.05 (-2.01%) | 399,358 |
| 30 Jul 2008 | INR | 774 | 774.8 | 746.15 | 749.45 | 74.945 | -3.5 (-0.46%) | 204,276 |
| 29 Jul 2008 | INR | 774.9 | 774.9 | 748.6 | 752.95 | 75.295 | -23.1 (-2.98%) | 51,968 |
| 28 Jul 2008 | INR | 791.55 | 791.55 | 771.05 | 776.05 | 77.605 | -6 (-0.77%) | 49,454 |
| 25 Jul 2008 | INR | 789 | 807.3 | 773.6 | 782.05 | 78.205 | -15.65 (-1.96%) | 131,573 |
| 24 Jul 2008 | INR | 795.55 | 804 | 780 | 797.7 | 79.77 | +25.4 (+3.29%) | 245,043 |
| 23 Jul 2008 | INR | 749 | 786.7 | 749 | 772.3 | 77.23 | +43.15 (+5.92%) | 261,463 |
| 22 Jul 2008 | INR | 731.55 | 744 | 720 | 729.15 | 72.915 | +9.65 (+1.34%) | 185,299 |
| 21 Jul 2008 | INR | 745 | 759 | 703 | 719.5 | 71.95 | -10 (-1.37%) | 333,055 |
| 18 Jul 2008 | INR | 748 | 756 | 723 | 729.5 | 72.95 | -12.05 (-1.62%) | 369,943 |
| 17 Jul 2008 | INR | 735 | 757.9 | 694 | 741.55 | 74.155 | +27.45 (+3.84%) | 338,810 |
| 16 Jul 2008 | INR | 737 | 755 | 702 | 714.1 | 71.41 | -15.6 (-2.14%) | 299,611 |
| 15 Jul 2008 | INR | 788 | 799 | 705 | 729.7 | 72.97 | -68.8 (-8.62%) | 269,622 |
| 14 Jul 2008 | INR | 795 | 827.05 | 784 | 798.5 | 79.85 | -2.1 (-0.26%) | 202,653 |
| 11 Jul 2008 | INR | 829.7 | 840 | 790.2 | 800.6 | 80.06 | -29.1 (-3.51%) | 241,514 |
| 10 Jul 2008 | INR | 874 | 874 | 820.25 | 829.7 | 82.97 | -30.2 (-3.51%) | 178,062 |
