| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 850 | 877 | 840 | 859.9 | 85.99 | +29.25 (+3.52%) | 108,776 |
| 8 Jul 2008 | INR | 781 | 839 | 762.25 | 830.65 | 83.065 | +30.65 (+3.83%) | 216,777 |
| 7 Jul 2008 | INR | 750 | 820.8 | 750 | 800 | 80 | +47.75 (+6.35%) | 351,146 |
| 4 Jul 2008 | INR | 740.55 | 756.9 | 711 | 752.25 | 75.225 | +20.1 (+2.75%) | 246,981 |
| 3 Jul 2008 | INR | 797 | 797 | 700.2 | 732.15 | 73.215 | -67.25 (-8.41%) | 524,610 |
| 2 Jul 2008 | INR | 779.7 | 812.9 | 760 | 799.4 | 79.94 | +23.75 (+3.06%) | 564,059 |
| 1 Jul 2008 | INR | 915 | 915 | 765 | 775.65 | 77.565 | -125.45 (-13.92%) | 424,694 |
| 30 Jun 2008 | INR | 999.95 | 999.95 | 891 | 901.1 | 90.11 | -79.55 (-8.11%) | 204,217 |
| 27 Jun 2008 | INR | 1,020 | 1,020 | 972 | 980.65 | 98.065 | -51.2 (-4.96%) | 242,126 |
| 26 Jun 2008 | INR | 1,014 | 1,049.9 | 1,010 | 1,031.85 | 103.185 | +25.15 (+2.50%) | 249,999 |
| 25 Jun 2008 | INR | 960 | 1,012 | 940 | 1,006.7 | 100.67 | +45.4 (+4.72%) | 184,284 |
| 24 Jun 2008 | INR | 944 | 976.25 | 944 | 961.3 | 96.13 | +5.05 (+0.53%) | 228,598 |
| 23 Jun 2008 | INR | 961.65 | 994 | 945 | 956.25 | 95.625 | -38.25 (-3.85%) | 271,864 |
| 20 Jun 2008 | INR | 991 | 1,013.5 | 984.1 | 994.5 | 99.45 | -1.2 (-0.12%) | 426,193 |
| 19 Jun 2008 | INR | 988 | 1,008 | 970 | 995.7 | 99.57 | +9.2 (+0.93%) | 200,010 |
| 18 Jun 2008 | INR | 999 | 1,023.3 | 983 | 986.5 | 98.65 | -6.3 (-0.63%) | 150,455 |
| 17 Jun 2008 | INR | 1,008 | 1,008 | 955 | 992.8 | 99.28 | -2.05 (-0.21%) | 105,474 |
| 16 Jun 2008 | INR | 975.55 | 1,019.9 | 965.1 | 994.85 | 99.485 | +48.25 (+5.10%) | 222,160 |
| 13 Jun 2008 | INR | 1,014 | 1,014 | 941.3 | 946.6 | 94.66 | -50.3 (-5.05%) | 371,426 |
| 12 Jun 2008 | INR | 1,074 | 1,090 | 980 | 996.9 | 99.69 | -79.5 (-7.39%) | 765,008 |
| 11 Jun 2008 | INR | 1,125.55 | 1,129 | 1,060.05 | 1,076.4 | 107.64 | -31.15 (-2.81%) | 264,204 |
| 10 Jun 2008 | INR | 1,085 | 1,125 | 1,061 | 1,107.55 | 110.755 | +17.6 (+1.61%) | 133,384 |
| 9 Jun 2008 | INR | 1,050 | 1,095 | 1,023 | 1,089.95 | 108.995 | +4.95 (+0.46%) | 148,359 |
| 6 Jun 2008 | INR | 1,144 | 1,144 | 1,076.2 | 1,085 | 108.5 | -35.25 (-3.15%) | 110,665 |
| 5 Jun 2008 | INR | 1,102 | 1,131.9 | 1,074.3 | 1,120.25 | 112.025 | +21.05 (+1.92%) | 260,236 |
| 4 Jun 2008 | INR | 1,178 | 1,178 | 1,071 | 1,099.2 | 109.92 | -58.8 (-5.08%) | 374,607 |
| 3 Jun 2008 | INR | 1,125 | 1,169 | 1,101.5 | 1,158 | 115.8 | +8.95 (+0.78%) | 253,086 |
| 2 Jun 2008 | INR | 1,150 | 1,187.9 | 1,133 | 1,149.05 | 114.905 | -22.05 (-1.88%) | 315,948 |
| 30 May 2008 | INR | 1,165 | 1,203.45 | 1,133 | 1,171.1 | 117.11 | +19.3 (+1.68%) | 546,535 |
| 29 May 2008 | INR | 1,124.4 | 1,179 | 1,120 | 1,151.8 | 115.18 | +36.2 (+3.24%) | 371,554 |
