| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 740 | 755 | 712 | 726 | 72.6 | -12.45 (-1.69%) | 172,804 |
| 8 Apr 2008 | INR | 774.45 | 774.45 | 725 | 738.45 | 73.845 | -22 (-2.89%) | 131,081 |
| 7 Apr 2008 | INR | 760 | 766.75 | 741 | 760.45 | 76.045 | +6.15 (+0.82%) | 235,441 |
| 4 Apr 2008 | INR | 779.55 | 795 | 746 | 754.3 | 75.43 | -18 (-2.33%) | 311,632 |
| 3 Apr 2008 | INR | 792 | 795 | 701 | 772.3 | 77.23 | -17.05 (-2.16%) | 1,003,930 |
| 2 Apr 2008 | INR | 840 | 848 | 772.2 | 789.35 | 78.935 | -36.35 (-4.40%) | 172,847 |
| 1 Apr 2008 | INR | 839.7 | 843 | 811 | 825.7 | 82.57 | +6.6 (+0.81%) | 56,908 |
| 31 Mar 2008 | INR | 817 | 851 | 801.25 | 819.1 | 81.91 | -0.2 (-0.02%) | 159,073 |
| 28 Mar 2008 | INR | 810 | 825.1 | 798 | 819.3 | 81.93 | +9.05 (+1.12%) | 127,690 |
| 27 Mar 2008 | INR | 841.55 | 844.25 | 798 | 810.25 | 81.025 | -25.35 (-3.03%) | 195,029 |
| 26 Mar 2008 | INR | 850 | 858.9 | 823 | 835.6 | 83.56 | -13.2 (-1.56%) | 122,456 |
| 25 Mar 2008 | INR | 815 | 861.95 | 799 | 848.8 | 84.88 | +60.55 (+7.68%) | 187,454 |
| 24 Mar 2008 | INR | 896 | 907 | 738.1 | 788.25 | 78.825 | -107.25 (-11.98%) | 268,870 |
| 19 Mar 2008 | INR | 911.55 | 938.4 | 880 | 895.5 | 89.55 | +7.15 (+0.80%) | 539,580 |
| 18 Mar 2008 | INR | 797 | 918.45 | 797 | 888.35 | 88.835 | -46.8 (-5.00%) | 57,593 |
| 14 Mar 2008 | INR | 897 | 942 | 897 | 935.15 | 93.515 | +37.95 (+4.23%) | 126,557 |
| 13 Mar 2008 | INR | 949.9 | 949.9 | 886.3 | 897.2 | 89.72 | -40.85 (-4.35%) | 208,879 |
| 12 Mar 2008 | INR | 945.55 | 961 | 930.5 | 938.05 | 93.805 | +21.15 (+2.31%) | 236,139 |
| 11 Mar 2008 | INR | 921.55 | 949 | 910 | 916.9 | 91.69 | -11.9 (-1.28%) | 200,155 |
| 10 Mar 2008 | INR | 941.55 | 951 | 910 | 928.8 | 92.88 | -9.6 (-1.02%) | 178,046 |
| 7 Mar 2008 | INR | 985.55 | 985.55 | 925 | 938.4 | 93.84 | -46.3 (-4.70%) | 149,495 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 984.7 | 98.47 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 1,015 | 1,026 | 980 | 984.7 | 98.47 | -20.75 (-2.06%) | 81,509 |
| 4 Mar 2008 | INR | 1,013 | 1,029.9 | 974.9 | 1,005.45 | 100.545 | -8.95 (-0.88%) | 174,127 |
| 3 Mar 2008 | INR | 1,051.55 | 1,051.55 | 1,009 | 1,014.4 | 101.44 | -47.15 (-4.44%) | 326,051 |
| 29 Feb 2008 | INR | 1,073 | 1,073 | 1,018.05 | 1,061.55 | 106.155 | -18.25 (-1.69%) | 135,103 |
| 28 Feb 2008 | INR | 1,074 | 1,089 | 1,027 | 1,079.8 | 107.98 | +16.25 (+1.53%) | 119,614 |
| 27 Feb 2008 | INR | 1,123 | 1,127.7 | 1,050.1 | 1,063.55 | 106.355 | -30 (-2.74%) | 132,894 |
| 26 Feb 2008 | INR | 1,126 | 1,134 | 1,085 | 1,093.55 | 109.355 | -23.45 (-2.10%) | 71,945 |
| 25 Feb 2008 | INR | 1,138 | 1,138 | 1,090 | 1,117 | 111.7 | +1.55 (+0.14%) | 43,639 |
