| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | INR | 915 | 929.9 | 811 | 862.35 | 86.235 | +14.05 (+1.66%) | 365,672 |
| 18 Oct 2007 | INR | 950 | 950 | 830 | 848.3 | 84.83 | -63.55 (-6.97%) | 181,622 |
| 17 Oct 2007 | INR | 950 | 950 | 810 | 911.85 | 91.185 | -62.4 (-6.40%) | 264,693 |
| 16 Oct 2007 | INR | 1,010 | 1,040 | 958.05 | 974.25 | 97.425 | -17.1 (-1.72%) | 881,809 |
| 15 Oct 2007 | INR | 900 | 1,005 | 894.95 | 991.35 | 99.135 | +106.6 (+12.05%) | 408,735 |
| 12 Oct 2007 | INR | 890 | 915 | 870 | 884.75 | 88.475 | +10.05 (+1.15%) | 189,858 |
| 11 Oct 2007 | INR | 900 | 905 | 870 | 874.7 | 87.47 | -4.5 (-0.51%) | 106,555 |
| 10 Oct 2007 | INR | 869.8 | 897 | 852 | 879.2 | 87.92 | +29.25 (+3.44%) | 185,326 |
| 9 Oct 2007 | INR | 814.9 | 872 | 782 | 849.95 | 84.995 | +45.75 (+5.69%) | 162,282 |
| 8 Oct 2007 | INR | 860 | 870 | 775.35 | 804.2 | 80.42 | -47.55 (-5.58%) | 131,857 |
| 5 Oct 2007 | INR | 930 | 930 | 844.15 | 851.75 | 85.175 | -59.95 (-6.58%) | 138,897 |
| 4 Oct 2007 | INR | 869.9 | 975 | 860 | 911.7 | 91.17 | +45.2 (+5.22%) | 473,080 |
| 3 Oct 2007 | INR | 852.9 | 879 | 849 | 866.5 | 86.65 | +26.25 (+3.12%) | 353,546 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 840.25 | 84.025 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 874 | 874 | 832 | 840.25 | 84.025 | -10.8 (-1.27%) | 54,267 |
| 28 Sep 2007 | INR | 835 | 874.4 | 825 | 851.05 | 85.105 | +27.8 (+3.38%) | 186,533 |
| 27 Sep 2007 | INR | 820 | 825 | 803 | 823.25 | 82.325 | +18.95 (+2.36%) | 137,979 |
| 26 Sep 2007 | INR | 778.9 | 815 | 778.9 | 804.3 | 80.43 | +33.75 (+4.38%) | 538,005 |
| 25 Sep 2007 | INR | 750 | 812 | 713 | 770.55 | 77.055 | +32.3 (+4.38%) | 381,507 |
| 24 Sep 2007 | INR | 740 | 742 | 726 | 738.25 | 73.825 | +12.8 (+1.76%) | 70,133 |
| 21 Sep 2007 | INR | 725 | 734 | 719 | 725.45 | 72.545 | +6.55 (+0.91%) | 59,115 |
| 20 Sep 2007 | INR | 719.4 | 722.9 | 708 | 718.9 | 71.89 | +12.85 (+1.82%) | 143,992 |
| 19 Sep 2007 | INR | 700 | 710.8 | 694 | 706.05 | 70.605 | +18.75 (+2.73%) | 163,790 |
| 18 Sep 2007 | INR | 689 | 692 | 679 | 687.3 | 68.73 | +7.45 (+1.10%) | 53,659 |
| 17 Sep 2007 | INR | 690 | 692.95 | 676.8 | 679.85 | 67.985 | -2.4 (-0.35%) | 56,872 |
| 14 Sep 2007 | INR | 699 | 704 | 680 | 682.25 | 68.225 | +2.8 (+0.41%) | 153,372 |
| 13 Sep 2007 | INR | 700 | 700 | 676 | 679.45 | 67.945 | -1.65 (-0.24%) | 32,314 |
| 12 Sep 2007 | INR | 683 | 689.5 | 677 | 681.1 | 68.11 | +8.95 (+1.33%) | 89,381 |
| 11 Sep 2007 | INR | 690 | 691.9 | 665 | 672.15 | 67.215 | -4.25 (-0.63%) | 135,159 |
| 10 Sep 2007 | INR | 710 | 710 | 673.25 | 676.4 | 67.64 | -25.9 (-3.69%) | 233,651 |
