| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 463 | 480.3 | 458 | 470.9 | 47.09 | +8.95 (+1.94%) | 248,791 |
| 22 Mar 2007 | INR | 457 | 465 | 457 | 461.95 | 46.195 | +6.45 (+1.42%) | 178,014 |
| 21 Mar 2007 | INR | 456.1 | 458.45 | 449 | 455.5 | 45.55 | +2.45 (+0.54%) | 156,262 |
| 20 Mar 2007 | INR | 464 | 465 | 451 | 453.05 | 45.305 | -11.3 (-2.43%) | 254,456 |
| 19 Mar 2007 | INR | 450 | 468 | 445.25 | 464.35 | 46.435 | +16.8 (+3.75%) | 240,388 |
| 16 Mar 2007 | INR | 455 | 464.7 | 436.25 | 447.55 | 44.755 | -8.2 (-1.80%) | 198,868 |
| 15 Mar 2007 | INR | 462 | 467.9 | 452 | 455.75 | 45.575 | +3 (+0.66%) | 147,699 |
| 14 Mar 2007 | INR | 450 | 459 | 448 | 452.75 | 45.275 | -14.3 (-3.06%) | 88,054 |
| 13 Mar 2007 | INR | 458 | 472.45 | 453.7 | 467.05 | 46.705 | +10.45 (+2.29%) | 232,322 |
| 12 Mar 2007 | INR | 456 | 464.85 | 451.25 | 456.6 | 45.66 | +2.1 (+0.46%) | 186,351 |
| 9 Mar 2007 | INR | 450 | 465 | 436.5 | 454.5 | 45.45 | +8.7 (+1.95%) | 445,365 |
| 8 Mar 2007 | INR | 415.8 | 449.7 | 401.05 | 445.8 | 44.58 | +33.1 (+8.02%) | 530,533 |
| 7 Mar 2007 | INR | 450 | 450 | 400 | 412.7 | 41.27 | -22.9 (-5.26%) | 370,002 |
| 6 Mar 2007 | INR | 438.8 | 448.5 | 416 | 435.6 | 43.56 | +6.35 (+1.48%) | 353,224 |
| 5 Mar 2007 | INR | 475 | 475 | 423.4 | 429.25 | 42.925 | -41.7 (-8.85%) | 437,757 |
| 2 Mar 2007 | INR | 485 | 508 | 462 | 470.95 | 47.095 | -9.6 (-2.00%) | 727,761 |
| 1 Mar 2007 | INR | 470 | 495 | 468 | 480.55 | 48.055 | +10.9 (+2.32%) | 553,856 |
| 28 Feb 2007 | INR | 483.9 | 492.8 | 460 | 469.65 | 46.965 | -16.3 (-3.35%) | 360,295 |
| 27 Feb 2007 | INR | 493 | 504.4 | 470 | 485.95 | 48.595 | -3.1 (-0.63%) | 3,456,580 |
| 26 Feb 2007 | INR | 470 | 493.1 | 458 | 489.05 | 48.905 | +27.45 (+5.95%) | 373,710 |
| 23 Feb 2007 | INR | 455 | 470 | 450 | 461.6 | 46.16 | +9.2 (+2.03%) | 454,106 |
| 22 Feb 2007 | INR | 457 | 460 | 450.1 | 452.4 | 45.24 | +0.45 (+0.10%) | 142,558 |
| 21 Feb 2007 | INR | 460 | 462 | 448.55 | 451.95 | 45.195 | -1.4 (-0.31%) | 195,825 |
| 20 Feb 2007 | INR | 450 | 458 | 445 | 453.35 | 45.335 | +2.65 (+0.59%) | 166,194 |
| 19 Feb 2007 | INR | 470 | 475 | 448 | 450.7 | 45.07 | -14 (-3.01%) | 367,377 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 464.7 | 46.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 450 | 468 | 447 | 464.7 | 46.47 | +19.4 (+4.36%) | 246,042 |
| 14 Feb 2007 | INR | 438 | 465 | 430 | 445.3 | 44.53 | +5.5 (+1.25%) | 386,014 |
| 13 Feb 2007 | INR | 440 | 445.5 | 425.05 | 439.8 | 43.98 | +7.45 (+1.72%) | 118,930 |
| 12 Feb 2007 | INR | 450 | 450 | 429 | 432.35 | 43.235 | -14.55 (-3.26%) | 145,397 |
