| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 465 | 465 | 441.1 | 446.9 | 44.69 | -12 (-2.61%) | 100,235 |
| 8 Feb 2007 | INR | 470 | 470 | 455 | 458.9 | 45.89 | -6.15 (-1.32%) | 53,585 |
| 7 Feb 2007 | INR | 470 | 470 | 457 | 465.05 | 46.505 | +3.2 (+0.69%) | 197,522 |
| 6 Feb 2007 | INR | 460 | 473.75 | 450 | 461.85 | 46.185 | +7.1 (+1.56%) | 120,426 |
| 5 Feb 2007 | INR | 468.5 | 468.5 | 449 | 454.75 | 45.475 | -7.55 (-1.63%) | 101,293 |
| 2 Feb 2007 | INR | 475 | 475 | 460.05 | 462.3 | 46.23 | -3.3 (-0.71%) | 104,003 |
| 1 Feb 2007 | INR | 460 | 470 | 443.05 | 465.6 | 46.56 | +6.9 (+1.50%) | 254,787 |
| 31 Jan 2007 | INR | 447.5 | 465.05 | 446.9 | 458.7 | 45.87 | +14.85 (+3.35%) | 361,972 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 443.85 | 44.385 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 447.9 | 449.8 | 441.15 | 443.85 | 44.385 | +0.9 (+0.20%) | 143,477 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 442.95 | 44.295 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 440 | 451.8 | 432 | 442.95 | 44.295 | +13.1 (+3.05%) | 469,295 |
| 24 Jan 2007 | INR | 415 | 431.85 | 409 | 429.85 | 42.985 | +26.2 (+6.49%) | 201,468 |
| 23 Jan 2007 | INR | 430 | 430 | 399.1 | 403.65 | 40.365 | -17.85 (-4.23%) | 172,722 |
| 22 Jan 2007 | INR | 430 | 430 | 418 | 421.5 | 42.15 | -1.6 (-0.38%) | 204,892 |
| 19 Jan 2007 | INR | 429.95 | 429.95 | 414 | 423.1 | 42.31 | -1.45 (-0.34%) | 86,837 |
| 18 Jan 2007 | INR | 445 | 445 | 420 | 424.55 | 42.455 | -10.95 (-2.51%) | 176,173 |
| 17 Jan 2007 | INR | 426.3 | 442 | 416.1 | 435.5 | 43.55 | +15.45 (+3.68%) | 327,617 |
| 16 Jan 2007 | INR | 422 | 423.55 | 412 | 420.05 | 42.005 | +3.6 (+0.86%) | 71,096 |
| 15 Jan 2007 | INR | 412.1 | 424.8 | 412.1 | 416.45 | 41.645 | +0.4 (+0.10%) | 182,702 |
| 12 Jan 2007 | INR | 410 | 421.9 | 402.5 | 416.05 | 41.605 | +10 (+2.46%) | 171,841 |
| 11 Jan 2007 | INR | 394 | 412.95 | 392 | 406.05 | 40.605 | +6.4 (+1.60%) | 138,032 |
| 10 Jan 2007 | INR | 404 | 415.5 | 397 | 399.65 | 39.965 | -8.6 (-2.11%) | 206,636 |
| 9 Jan 2007 | INR | 393.9 | 413.8 | 387.05 | 408.25 | 40.825 | +19.4 (+4.99%) | 229,083 |
| 8 Jan 2007 | INR | 394 | 395 | 383.55 | 388.85 | 38.885 | -7.9 (-1.99%) | 104,412 |
| 5 Jan 2007 | INR | 395 | 399 | 381 | 396.75 | 39.675 | +4.5 (+1.15%) | 139,369 |
| 4 Jan 2007 | INR | 407.65 | 413 | 390 | 392.25 | 39.225 | -12.05 (-2.98%) | 207,961 |
| 3 Jan 2007 | INR | 400 | 407.5 | 390 | 404.3 | 40.43 | +8.7 (+2.20%) | 357,291 |
| 2 Jan 2007 | INR | 390 | 399.9 | 386 | 395.6 | 39.56 | +8.7 (+2.25%) | 161,213 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 386.9 | 38.69 | 0.0 (0.0%) | 0 |
