| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | INR | 335 | 335 | 313.65 | 316.3 | 31.63 | -11 (-3.36%) | 62,841 |
| 16 Nov 2006 | INR | 335 | 335.8 | 325 | 327.3 | 32.73 | -0.2 (-0.06%) | 88,715 |
| 15 Nov 2006 | INR | 339.95 | 339.95 | 325.1 | 327.5 | 32.75 | -7.3 (-2.18%) | 66,252 |
| 14 Nov 2006 | INR | 345 | 345 | 332.25 | 334.8 | 33.48 | -5.55 (-1.63%) | 100,843 |
| 13 Nov 2006 | INR | 340 | 341.5 | 332.55 | 340.35 | 34.035 | +5.15 (+1.54%) | 115,592 |
| 10 Nov 2006 | INR | 340 | 340 | 332 | 335.2 | 33.52 | -0.65 (-0.19%) | 104,923 |
| 9 Nov 2006 | INR | 340 | 340 | 330 | 335.85 | 33.585 | +1.55 (+0.46%) | 133,549 |
| 8 Nov 2006 | INR | 340 | 340 | 326.5 | 334.3 | 33.43 | -1 (-0.30%) | 137,768 |
| 7 Nov 2006 | INR | 345 | 345 | 326 | 335.3 | 33.53 | -2.65 (-0.78%) | 127,085 |
| 6 Nov 2006 | INR | 330 | 340.2 | 325.5 | 337.95 | 33.795 | +12.5 (+3.84%) | 346,827 |
| 3 Nov 2006 | INR | 330 | 330.8 | 324.6 | 325.45 | 32.545 | +0.25 (+0.08%) | 104,436 |
| 2 Nov 2006 | INR | 340 | 342 | 323 | 325.2 | 32.52 | -8 (-2.40%) | 306,706 |
| 1 Nov 2006 | INR | 350 | 350 | 331.1 | 333.2 | 33.32 | -6.4 (-1.88%) | 156,449 |
| 31 Oct 2006 | INR | 342 | 344.4 | 332 | 339.6 | 33.96 | -0.35 (-0.10%) | 166,591 |
| 30 Oct 2006 | INR | 345.4 | 345.4 | 336.9 | 339.95 | 33.995 | -4.6 (-1.34%) | 153,627 |
| 27 Oct 2006 | INR | 335 | 346.9 | 330.05 | 344.55 | 34.455 | +10.4 (+3.11%) | 358,439 |
| 26 Oct 2006 | INR | 336 | 336.4 | 321.05 | 334.15 | 33.415 | +0.35 (+0.10%) | 208,645 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 333.8 | 33.38 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 333.8 | 33.38 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 332 | 338 | 330.25 | 333.8 | 33.38 | +6.65 (+2.03%) | 152,227 |
| 20 Oct 2006 | INR | 335 | 337.9 | 325 | 327.15 | 32.715 | +1.35 (+0.41%) | 611,591 |
| 19 Oct 2006 | INR | 325 | 332 | 305 | 325.8 | 32.58 | +10.8 (+3.43%) | 1,602,739 |
| 18 Oct 2006 | INR | 310 | 317.4 | 302 | 315 | 31.5 | +11.4 (+3.75%) | 512,823 |
| 17 Oct 2006 | INR | 303 | 308.75 | 299 | 303.6 | 30.36 | +2.85 (+0.95%) | 217,316 |
| 16 Oct 2006 | INR | 302.4 | 304.75 | 297 | 300.75 | 30.075 | +4.4 (+1.48%) | 179,249 |
| 13 Oct 2006 | INR | 310 | 310 | 295.25 | 296.35 | 29.635 | -7.15 (-2.36%) | 124,674 |
| 12 Oct 2006 | INR | 292 | 305.4 | 290.1 | 303.5 | 30.35 | +13.15 (+4.53%) | 161,212 |
| 11 Oct 2006 | INR | 303 | 303 | 289 | 290.35 | 29.035 | -7.85 (-2.63%) | 40,756 |
| 10 Oct 2006 | INR | 303 | 305.35 | 296 | 298.2 | 29.82 | -1.45 (-0.48%) | 493,194 |
| 9 Oct 2006 | INR | 307.9 | 307.9 | 298 | 299.65 | 29.965 | -8.15 (-2.65%) | 80,916 |
