| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | INR | 295 | 311 | 289.95 | 307.8 | 30.78 | +20.9 (+7.28%) | 398,296 |
| 5 Oct 2006 | INR | 290 | 291.9 | 285.25 | 286.9 | 28.69 | -0.2 (-0.07%) | 39,363 |
| 4 Oct 2006 | INR | 295 | 295 | 284.2 | 287.1 | 28.71 | -2.55 (-0.88%) | 63,501 |
| 3 Oct 2006 | INR | 290 | 292.7 | 285 | 289.65 | 28.965 | +4.15 (+1.45%) | 142,581 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 285.5 | 28.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 290 | 296.4 | 284.05 | 285.5 | 28.55 | +4.6 (+1.64%) | 165,928 |
| 28 Sep 2006 | INR | 290 | 290 | 279.15 | 280.9 | 28.09 | -3.5 (-1.23%) | 285,784 |
| 27 Sep 2006 | INR | 280 | 289.95 | 276.9 | 284.4 | 28.44 | +10.6 (+3.87%) | 227,541 |
| 26 Sep 2006 | INR | 290 | 290 | 272.1 | 273.8 | 27.38 | -5 (-1.79%) | 22,871 |
| 25 Sep 2006 | INR | 280 | 282 | 274 | 278.8 | 27.88 | +3.1 (+1.12%) | 101,938 |
| 22 Sep 2006 | INR | 275 | 277 | 267 | 275.7 | 27.57 | +8.6 (+3.22%) | 87,098 |
| 21 Sep 2006 | INR | 270 | 273.45 | 264.5 | 267.1 | 26.71 | +3.05 (+1.16%) | 80,542 |
| 20 Sep 2006 | INR | 270 | 270 | 262.05 | 264.05 | 26.405 | +0.3 (+0.11%) | 31,547 |
| 19 Sep 2006 | INR | 275 | 275 | 261.1 | 263.75 | 26.375 | -5.2 (-1.93%) | 32,999 |
| 18 Sep 2006 | INR | 274.9 | 274.9 | 268 | 268.95 | 26.895 | -2.2 (-0.81%) | 42,345 |
| 15 Sep 2006 | INR | 279 | 279 | 267.85 | 271.15 | 27.115 | +0.15 (+0.06%) | 24,762 |
| 14 Sep 2006 | INR | 280 | 280 | 271 | 271 | 27.1 | -1.45 (-0.53%) | 23,809 |
| 13 Sep 2006 | INR | 276.1 | 279.25 | 272 | 272.45 | 27.245 | -2.55 (-0.93%) | 26,983 |
| 12 Sep 2006 | INR | 279.8 | 279.8 | 265.5 | 275 | 27.5 | +1.95 (+0.71%) | 40,017 |
| 11 Sep 2006 | INR | 279.5 | 279.5 | 269.15 | 273.05 | 27.305 | -2.05 (-0.75%) | 63,487 |
| 8 Sep 2006 | INR | 279.6 | 281.25 | 274.7 | 275.1 | 27.51 | -1.65 (-0.60%) | 58,957 |
| 7 Sep 2006 | INR | 285 | 285 | 275 | 276.75 | 27.675 | -3.3 (-1.18%) | 47,683 |
| 6 Sep 2006 | INR | 295 | 295 | 279 | 280.05 | 28.005 | -4.75 (-1.67%) | 61,082 |
| 5 Sep 2006 | INR | 290 | 290 | 277 | 284.8 | 28.48 | +5 (+1.79%) | 86,045 |
| 4 Sep 2006 | INR | 279.9 | 280.5 | 274.1 | 279.8 | 27.98 | +3.4 (+1.23%) | 69,983 |
| 1 Sep 2006 | INR | 279.9 | 279.95 | 274.25 | 276.4 | 27.64 | +1.3 (+0.47%) | 122,402 |
| 31 Aug 2006 | INR | 285 | 285 | 274.7 | 275.1 | 27.51 | -2.65 (-0.95%) | 66,646 |
| 30 Aug 2006 | INR | 300 | 300 | 276.55 | 277.75 | 27.775 | -14.7 (-5.03%) | 104,954 |
| 29 Aug 2006 | INR | 300 | 300 | 290.15 | 292.45 | 29.245 | -0.75 (-0.26%) | 73,304 |
| 28 Aug 2006 | INR | 295 | 295.5 | 287.25 | 293.2 | 29.32 | +3.25 (+1.12%) | 453,308 |
