| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | INR | 295 | 295 | 287 | 289.95 | 28.995 | +1.4 (+0.49%) | 85,319 |
| 24 Aug 2006 | INR | 295 | 297.4 | 287 | 288.55 | 28.855 | -1.5 (-0.52%) | 109,936 |
| 23 Aug 2006 | INR | 289.75 | 294 | 284 | 290.05 | 29.005 | +6.3 (+2.22%) | 126,906 |
| 22 Aug 2006 | INR | 280 | 289.9 | 278.15 | 283.75 | 28.375 | +8.6 (+3.13%) | 127,195 |
| 21 Aug 2006 | INR | 280 | 284 | 274.5 | 275.15 | 27.515 | -1.05 (-0.38%) | 66,669 |
| 18 Aug 2006 | INR | 280 | 280 | 274.5 | 276.2 | 27.62 | -0.3 (-0.11%) | 59,879 |
| 17 Aug 2006 | INR | 285 | 285 | 267.05 | 276.5 | 27.65 | -1.65 (-0.59%) | 139,287 |
| 16 Aug 2006 | INR | 250 | 281.7 | 249.85 | 278.15 | 27.815 | +31.8 (+12.91%) | 219,980 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 246.35 | 24.635 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 246 | 248.4 | 245.1 | 246.35 | 24.635 | +2.55 (+1.05%) | 43,710 |
| 11 Aug 2006 | INR | 246 | 252.5 | 241 | 243.8 | 24.38 | +0.2 (+0.08%) | 76,661 |
| 10 Aug 2006 | INR | 248 | 248.4 | 242.25 | 243.6 | 24.36 | +0.4 (+0.16%) | 32,215 |
| 9 Aug 2006 | INR | 244 | 244.9 | 235.05 | 243.2 | 24.32 | +3.55 (+1.48%) | 15,974 |
| 8 Aug 2006 | INR | 240 | 241.95 | 238.3 | 239.65 | 23.965 | +1.9 (+0.80%) | 8,816 |
| 7 Aug 2006 | INR | 244 | 244 | 235.5 | 237.75 | 23.775 | -3.45 (-1.43%) | 24,696 |
| 4 Aug 2006 | INR | 245 | 245 | 239.3 | 241.2 | 24.12 | -1.2 (-0.50%) | 29,195 |
| 3 Aug 2006 | INR | 250 | 252 | 240 | 242.4 | 24.24 | -3.5 (-1.42%) | 45,555 |
| 2 Aug 2006 | INR | 239 | 248.45 | 236.25 | 245.9 | 24.59 | +9.9 (+4.19%) | 59,050 |
| 1 Aug 2006 | INR | 245 | 245 | 234.15 | 236 | 23.6 | -4.45 (-1.85%) | 25,127 |
| 31 Jul 2006 | INR | 236 | 240.8 | 231.05 | 240.45 | 24.045 | +13.95 (+6.16%) | 61,864 |
| 28 Jul 2006 | INR | 230 | 231.75 | 224 | 226.5 | 22.65 | -1.8 (-0.79%) | 792,357 |
| 27 Jul 2006 | INR | 235 | 236.7 | 223.75 | 228.3 | 22.83 | -4.55 (-1.95%) | 49,326 |
| 26 Jul 2006 | INR | 238 | 241.95 | 230.5 | 232.85 | 23.285 | -3.05 (-1.29%) | 66,092 |
| 25 Jul 2006 | INR | 242 | 243.5 | 230.4 | 235.9 | 23.59 | -2.05 (-0.86%) | 125,243 |
| 24 Jul 2006 | INR | 250 | 250 | 236 | 237.95 | 23.795 | -6.65 (-2.72%) | 15,246 |
| 21 Jul 2006 | INR | 251 | 251 | 242.15 | 244.6 | 24.46 | -5.3 (-2.12%) | 34,816 |
| 20 Jul 2006 | INR | 261 | 261 | 249 | 249.9 | 24.99 | +2.65 (+1.07%) | 41,541 |
| 19 Jul 2006 | INR | 255 | 255 | 245 | 247.25 | 24.725 | +0.25 (+0.10%) | 36,333 |
| 18 Jul 2006 | INR | 250 | 260 | 245.35 | 247 | 24.7 | -8.5 (-3.33%) | 19,413 |
| 17 Jul 2006 | INR | 266 | 266 | 252 | 255.5 | 25.55 | -8.85 (-3.35%) | 20,996 |
