| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | INR | 272 | 272 | 261.2 | 264.35 | 26.435 | -6.6 (-2.44%) | 25,658 |
| 13 Jul 2006 | INR | 277 | 277.95 | 269.05 | 270.95 | 27.095 | -3.8 (-1.38%) | 26,272 |
| 12 Jul 2006 | INR | 265.9 | 278 | 264 | 274.75 | 27.475 | +2.2 (+0.81%) | 56,324 |
| 11 Jul 2006 | INR | 280 | 280 | 271.5 | 272.55 | 27.255 | -4.75 (-1.71%) | 21,696 |
| 10 Jul 2006 | INR | 280 | 280 | 271.05 | 277.3 | 27.73 | -0.45 (-0.16%) | 37,155 |
| 7 Jul 2006 | INR | 287 | 288.7 | 271.1 | 277.75 | 27.775 | -5.3 (-1.87%) | 109,743 |
| 6 Jul 2006 | INR | 280 | 285 | 273 | 283.05 | 28.305 | +5.7 (+2.06%) | 75,186 |
| 5 Jul 2006 | INR | 280 | 281.9 | 273 | 277.35 | 27.735 | +1.4 (+0.51%) | 94,812 |
| 4 Jul 2006 | INR | 279 | 280 | 270 | 275.95 | 27.595 | -1.15 (-0.42%) | 86,671 |
| 3 Jul 2006 | INR | 280 | 284 | 275.05 | 277.1 | 27.71 | +1.95 (+0.71%) | 59,187 |
| 30 Jun 2006 | INR | 274.9 | 283 | 272.3 | 275.15 | 27.515 | +5.3 (+1.96%) | 82,227 |
| 29 Jun 2006 | INR | 270 | 275 | 267.1 | 269.85 | 26.985 | +3.2 (+1.20%) | 72,563 |
| 28 Jun 2006 | INR | 275 | 275 | 263.1 | 266.65 | 26.665 | -9.8 (-3.54%) | 85,722 |
| 27 Jun 2006 | INR | 275 | 279 | 261.35 | 276.45 | 27.645 | +7.55 (+2.81%) | 115,001 |
| 26 Jun 2006 | INR | 280 | 283.9 | 261.5 | 268.9 | 26.89 | -0.9 (-0.33%) | 132,932 |
| 23 Jun 2006 | INR | 250 | 272 | 250 | 269.8 | 26.98 | +11.8 (+4.57%) | 126,918 |
| 22 Jun 2006 | INR | 265 | 265 | 255.05 | 258 | 25.8 | +0.8 (+0.31%) | 52,067 |
| 21 Jun 2006 | INR | 250 | 260 | 244 | 257.2 | 25.72 | +10.85 (+4.40%) | 105,840 |
| 20 Jun 2006 | INR | 250 | 250 | 234 | 246.35 | 24.635 | +0.15 (+0.06%) | 57,718 |
| 19 Jun 2006 | INR | 235 | 247.5 | 230 | 246.2 | 24.62 | +33.1 (+15.53%) | 117,054 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 213.1 | 21.31 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 213.1 | 21.31 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 225 | 236 | 208.3 | 213.1 | 21.31 | -9.55 (-4.29%) | 62,651 |
| 13 Jun 2006 | INR | 242.9 | 242.9 | 220.35 | 222.65 | 22.265 | -24 (-9.73%) | 51,525 |
| 12 Jun 2006 | INR | 260 | 262.9 | 239.05 | 246.65 | 24.665 | -9.15 (-3.58%) | 55,421 |
| 9 Jun 2006 | INR | 235 | 265 | 220 | 255.8 | 25.58 | +25.4 (+11.02%) | 83,230 |
| 8 Jun 2006 | INR | 246 | 246 | 205 | 230.4 | 23.04 | -16.15 (-6.55%) | 102,079 |
| 7 Jun 2006 | INR | 265 | 265 | 242.55 | 246.55 | 24.655 | -10.75 (-4.18%) | 83,678 |
| 6 Jun 2006 | INR | 274 | 274 | 255 | 257.3 | 25.73 | -17.3 (-6.30%) | 46,498 |
| 5 Jun 2006 | INR | 290 | 292 | 272.1 | 274.6 | 27.46 | -8.9 (-3.14%) | 62,824 |
