| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 605 | 627.15 | 603.4 | 616.9 | 616.9 | +14.35 (+2.38%) | 163,868 |
| 27 Jul 2022 | INR | 595 | 603.9 | 590 | 602.55 | 602.55 | +4.7 (+0.79%) | 119,529 |
| 26 Jul 2022 | INR | 587 | 599.2 | 582.1 | 597.85 | 597.85 | +12.65 (+2.16%) | 122,633 |
| 25 Jul 2022 | INR | 573 | 588.2 | 573 | 585.2 | 585.2 | +2.85 (+0.49%) | 164,667 |
| 22 Jul 2022 | INR | 592.1 | 592.4 | 579.65 | 582.35 | 582.35 | -5.85 (-0.99%) | 141,472 |
| 21 Jul 2022 | INR | 590.3 | 595.9 | 585.05 | 588.2 | 588.2 | -2.1 (-0.36%) | 151,050 |
| 20 Jul 2022 | INR | 591.2 | 600 | 587.25 | 590.3 | 590.3 | +5.55 (+0.95%) | 141,742 |
| 19 Jul 2022 | INR | 583.5 | 589.5 | 577.65 | 584.75 | 584.75 | -1.2 (-0.20%) | 89,966 |
| 18 Jul 2022 | INR | 582.1 | 592 | 580.35 | 585.95 | 585.95 | +9.6 (+1.67%) | 1,105,616 |
| 15 Jul 2022 | INR | 578 | 584 | 569.5 | 576.35 | 576.35 | -8.25 (-1.41%) | 104,568 |
| 14 Jul 2022 | INR | 590 | 594 | 574.3 | 584.6 | 584.6 | -3.85 (-0.65%) | 120,480 |
| 13 Jul 2022 | INR | 573 | 593.5 | 573 | 588.45 | 588.45 | +14 (+2.44%) | 175,107 |
| 12 Jul 2022 | INR | 575 | 581.3 | 563.65 | 574.45 | 574.45 | -2.45 (-0.42%) | 98,644 |
| 11 Jul 2022 | INR | 565 | 591 | 561.2 | 576.9 | 576.9 | +10.9 (+1.93%) | 107,874 |
| 8 Jul 2022 | INR | 580 | 580.5 | 563 | 566 | 566 | -8.65 (-1.51%) | 119,023 |
| 7 Jul 2022 | INR | 560.05 | 577.85 | 551.7 | 574.65 | 574.65 | +19.5 (+3.51%) | 210,227 |
| 6 Jul 2022 | INR | 545.45 | 557.4 | 541.05 | 555.15 | 555.15 | +2.65 (+0.48%) | 120,827 |
| 5 Jul 2022 | INR | 554.2 | 564 | 551.35 | 552.5 | 552.5 | +0.8 (+0.15%) | 163,877 |
| 4 Jul 2022 | INR | 564.95 | 565 | 544.1 | 551.7 | 551.7 | -26.8 (-4.63%) | 116,245 |
| 1 Jul 2022 | INR | 556 | 580.65 | 556 | 578.5 | 578.5 | +15.3 (+2.72%) | 69,012 |
| 30 Jun 2022 | INR | 576.3 | 582 | 556.3 | 563.2 | 563.2 | -12.8 (-2.22%) | 112,700 |
| 29 Jun 2022 | INR | 575 | 581 | 568.6 | 576 | 576 | -2.45 (-0.42%) | 83,843 |
| 28 Jun 2022 | INR | 571.1 | 580.5 | 568 | 578.45 | 578.45 | +6.7 (+1.17%) | 120,002 |
| 27 Jun 2022 | INR | 578 | 588.6 | 570.4 | 571.75 | 571.75 | +4.35 (+0.77%) | 163,627 |
| 24 Jun 2022 | INR | 562 | 572.65 | 560.25 | 567.4 | 567.4 | +8.6 (+1.54%) | 96,962 |
| 23 Jun 2022 | INR | 547.05 | 565.45 | 547.05 | 558.8 | 558.8 | +8.5 (+1.54%) | 125,038 |
| 22 Jun 2022 | INR | 570 | 570 | 542.6 | 550.3 | 550.3 | -25.85 (-4.49%) | 145,416 |
| 21 Jun 2022 | INR | 548.05 | 580.35 | 548.05 | 576.15 | 576.15 | +25.7 (+4.67%) | 144,431 |
| 20 Jun 2022 | INR | 553 | 553 | 536.3 | 550.45 | 550.45 | -3.9 (-0.70%) | 155,985 |
| 17 Jun 2022 | INR | 541.95 | 561.5 | 540 | 554.35 | 554.35 | +8.75 (+1.60%) | 171,654 |
