| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | INR | 361 | 363 | 334.15 | 341.1 | 34.11 | -18.35 (-5.11%) | 523,167 |
| 20 Apr 2006 | INR | 362 | 366 | 348.55 | 359.45 | 35.945 | +7.85 (+2.23%) | 713,234 |
| 19 Apr 2006 | INR | 368.1 | 369.4 | 340 | 351.6 | 35.16 | -12.35 (-3.39%) | 717,996 |
| 18 Apr 2006 | INR | 371.95 | 371.95 | 353.1 | 363.95 | 36.395 | -3.85 (-1.05%) | 317,994 |
| 17 Apr 2006 | INR | 358.9 | 371.5 | 353.25 | 367.8 | 36.78 | +15.6 (+4.43%) | 334,500 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 352.2 | 35.22 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 357.1 | 357.1 | 336.05 | 352.2 | 35.22 | -2.25 (-0.63%) | 431,324 |
| 12 Apr 2006 | INR | 364 | 367 | 349.25 | 354.45 | 35.445 | -4.8 (-1.34%) | 495,678 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 359.25 | 35.925 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 324 | 370.45 | 316 | 359.25 | 35.925 | +36.2 (+11.21%) | 616,914 |
| 7 Apr 2006 | INR | 319.9 | 327 | 314.15 | 323.05 | 32.305 | +4.65 (+1.46%) | 259,610 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 318.4 | 31.84 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 315 | 320.75 | 311.55 | 318.4 | 31.84 | +3.05 (+0.97%) | 260,128 |
| 4 Apr 2006 | INR | 320 | 322 | 308.4 | 315.35 | 31.535 | -2.4 (-0.76%) | 523,585 |
| 3 Apr 2006 | INR | 310 | 319.5 | 307.55 | 317.75 | 31.775 | +15.05 (+4.97%) | 226,643 |
| 31 Mar 2006 | INR | 311.95 | 313.8 | 296 | 302.7 | 30.27 | -6.9 (-2.23%) | 191,609 |
| 30 Mar 2006 | INR | 301.95 | 311 | 299 | 309.6 | 30.96 | +10.25 (+3.42%) | 387,705 |
| 29 Mar 2006 | INR | 302 | 307 | 297 | 299.35 | 29.935 | -1.7 (-0.56%) | 355,044 |
| 28 Mar 2006 | INR | 294.45 | 305.6 | 293 | 301.05 | 30.105 | +9.85 (+3.38%) | 775,337 |
| 27 Mar 2006 | INR | 267.85 | 295.3 | 267.85 | 291.2 | 29.12 | +26.4 (+9.97%) | 677,189 |
| 24 Mar 2006 | INR | 257.95 | 267.85 | 254.1 | 264.8 | 26.48 | +9.1 (+3.56%) | 336,296 |
| 23 Mar 2006 | INR | 258.4 | 262.5 | 250.2 | 255.7 | 25.57 | +1 (+0.39%) | 364,849 |
| 22 Mar 2006 | INR | 257.95 | 257.95 | 251.05 | 254.7 | 25.47 | +1 (+0.39%) | 367,702 |
| 21 Mar 2006 | INR | 249.95 | 256 | 245.1 | 253.7 | 25.37 | +7.1 (+2.88%) | 277,559 |
| 20 Mar 2006 | INR | 242.9 | 247.5 | 238.25 | 246.6 | 24.66 | +8.3 (+3.48%) | 185,358 |
| 17 Mar 2006 | INR | 247.8 | 248.75 | 238 | 238.3 | 23.83 | -6.1 (-2.50%) | 168,119 |
| 16 Mar 2006 | INR | 247 | 248.95 | 238 | 244.4 | 24.44 | +2.85 (+1.18%) | 155,143 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 241.55 | 24.155 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 247.8 | 247.8 | 228.4 | 241.55 | 24.155 | -2.95 (-1.21%) | 129,993 |
| 13 Mar 2006 | INR | 250.9 | 255.9 | 241 | 244.5 | 24.45 | -3.55 (-1.43%) | 187,962 |
