| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | INR | 256.25 | 259.7 | 246.65 | 248.05 | 24.805 | -6.8 (-2.67%) | 195,827 |
| 9 Mar 2006 | INR | 242 | 256 | 237 | 254.85 | 25.485 | +12.6 (+5.20%) | 595,741 |
| 8 Mar 2006 | INR | 259.4 | 261.75 | 238.1 | 242.25 | 24.225 | -15.3 (-5.94%) | 601,039 |
| 7 Mar 2006 | INR | 241.7 | 270 | 241.5 | 257.55 | 25.755 | +16.8 (+6.98%) | 925,257 |
| 6 Mar 2006 | INR | 232.5 | 247.4 | 232 | 240.75 | 24.075 | +10.45 (+4.54%) | 647,742 |
| 3 Mar 2006 | INR | 226 | 233 | 222.5 | 230.3 | 23.03 | +5.1 (+2.26%) | 553,579 |
| 2 Mar 2006 | INR | 212.1 | 228.5 | 212 | 225.2 | 22.52 | +15.2 (+7.24%) | 590,764 |
| 1 Mar 2006 | INR | 207.5 | 212 | 200.65 | 210 | 21 | +4.35 (+2.12%) | 230,714 |
| 28 Feb 2006 | INR | 205 | 209.25 | 198 | 205.65 | 20.565 | +2.1 (+1.03%) | 119,921 |
| 27 Feb 2006 | INR | 209.9 | 209.9 | 203 | 203.55 | 20.355 | -4.1 (-1.97%) | 59,808 |
| 24 Feb 2006 | INR | 208.4 | 213 | 206.15 | 207.65 | 20.765 | +1.8 (+0.87%) | 236,869 |
| 23 Feb 2006 | INR | 202.95 | 209.5 | 200.1 | 205.85 | 20.585 | +5.5 (+2.75%) | 219,857 |
| 22 Feb 2006 | INR | 195.5 | 201.8 | 193.95 | 200.35 | 20.035 | +5.2 (+2.66%) | 101,480 |
| 21 Feb 2006 | INR | 185 | 196.5 | 185 | 195.15 | 19.515 | +4.75 (+2.49%) | 76,954 |
| 20 Feb 2006 | INR | 195 | 195 | 186 | 190.4 | 19.04 | +2.55 (+1.36%) | 49,447 |
| 17 Feb 2006 | INR | 198 | 198 | 187 | 187.85 | 18.785 | -6.4 (-3.29%) | 84,352 |
| 16 Feb 2006 | INR | 188 | 198.5 | 188 | 194.25 | 19.425 | +3.8 (+2.00%) | 94,420 |
| 15 Feb 2006 | INR | 200 | 200 | 186 | 190.45 | 19.045 | -1.8 (-0.94%) | 60,398 |
| 14 Feb 2006 | INR | 194.8 | 194.8 | 190.25 | 192.25 | 19.225 | +2.55 (+1.34%) | 42,951 |
| 13 Feb 2006 | INR | 189 | 191 | 184.75 | 189.7 | 18.97 | +4.05 (+2.18%) | 48,333 |
| 10 Feb 2006 | INR | 189.8 | 189.8 | 184.7 | 185.65 | 18.565 | +1.2 (+0.65%) | 54,261 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 184.45 | 18.445 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 193 | 193 | 183.5 | 184.45 | 18.445 | -2.45 (-1.31%) | 60,987 |
| 7 Feb 2006 | INR | 195.6 | 195.6 | 186.05 | 186.9 | 18.69 | -0.5 (-0.27%) | 51,689 |
| 6 Feb 2006 | INR | 190 | 196 | 186.1 | 187.4 | 18.74 | +2.15 (+1.16%) | 152,022 |
| 3 Feb 2006 | INR | 190.45 | 190.45 | 185 | 185.25 | 18.525 | -3.85 (-2.04%) | 53,162 |
| 2 Feb 2006 | INR | 198 | 198 | 188 | 189.1 | 18.91 | -3.95 (-2.05%) | 68,721 |
| 1 Feb 2006 | INR | 198.4 | 199 | 192.3 | 193.05 | 19.305 | -2.65 (-1.35%) | 76,838 |
| 31 Jan 2006 | INR | 199.95 | 201 | 195 | 195.7 | 19.57 | -2.75 (-1.39%) | 83,486 |
| 30 Jan 2006 | INR | 205 | 210 | 197.2 | 198.45 | 19.845 | -10.25 (-4.91%) | 189,702 |
