| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 572 | 572.6 | 544.35 | 545.6 | 545.6 | -17.55 (-3.12%) | 221,166 |
| 15 Jun 2022 | INR | 561.7 | 568.55 | 557.1 | 563.15 | 563.15 | +1.45 (+0.26%) | 92,288 |
| 14 Jun 2022 | INR | 559 | 576.5 | 559 | 561.7 | 561.7 | -2.45 (-0.43%) | 108,832 |
| 13 Jun 2022 | INR | 564 | 567.95 | 555.5 | 564.15 | 564.15 | -8.15 (-1.42%) | 135,985 |
| 10 Jun 2022 | INR | 565 | 573.95 | 561.25 | 572.3 | 572.3 | -0.05 (-0.01%) | 100,427 |
| 9 Jun 2022 | INR | 568 | 575.5 | 564.2 | 572.35 | 572.35 | -3.55 (-0.62%) | 122,829 |
| 8 Jun 2022 | INR | 575.6 | 583 | 572.25 | 575.9 | 575.9 | +4.1 (+0.72%) | 156,361 |
| 7 Jun 2022 | INR | 576.1 | 579.2 | 567.35 | 571.8 | 571.8 | -6.75 (-1.17%) | 106,200 |
| 6 Jun 2022 | INR | 558.2 | 583 | 554.35 | 578.55 | 578.55 | +16.1 (+2.86%) | 259,061 |
| 3 Jun 2022 | INR | 578 | 581.95 | 560 | 562.45 | 562.45 | -10.7 (-1.87%) | 156,358 |
| 2 Jun 2022 | INR | 573.9 | 575 | 557.65 | 573.15 | 573.15 | +3.2 (+0.56%) | 264,901 |
| 1 Jun 2022 | INR | 553 | 572 | 549.35 | 569.95 | 569.95 | +18.65 (+3.38%) | 446,179 |
| 31 May 2022 | INR | 536.8 | 558 | 533 | 551.3 | 551.3 | +12.65 (+2.35%) | 440,875 |
| 30 May 2022 | INR | 530 | 544.8 | 525.75 | 538.65 | 538.65 | -10 (-1.82%) | 555,346 |
| 27 May 2022 | INR | 561.8 | 561.8 | 539.45 | 548.65 | 548.65 | -3 (-0.54%) | 188,769 |
| 26 May 2022 | INR | 532.55 | 555.75 | 520.1 | 551.65 | 551.65 | +23.35 (+4.42%) | 253,786 |
| 25 May 2022 | INR | 543.85 | 545.15 | 521.25 | 528.3 | 528.3 | -11.25 (-2.09%) | 126,119 |
| 24 May 2022 | INR | 547 | 556.25 | 538 | 539.55 | 539.55 | -8.05 (-1.47%) | 268,956 |
| 23 May 2022 | INR | 602.6 | 602.6 | 538 | 547.6 | 547.6 | -83.25 (-13.20%) | 515,611 |
| 20 May 2022 | INR | 620 | 634 | 618.55 | 630.85 | 630.85 | +30.9 (+5.15%) | 128,108 |
| 19 May 2022 | INR | 612.5 | 622 | 592.3 | 599.95 | 599.95 | -31.4 (-4.97%) | 170,778 |
| 18 May 2022 | INR | 647.5 | 647.5 | 628.05 | 631.35 | 631.35 | -10.65 (-1.66%) | 93,978 |
| 17 May 2022 | INR | 607.6 | 645.65 | 607.6 | 642 | 642 | +40.3 (+6.70%) | 396,462 |
| 16 May 2022 | INR | 611.5 | 626.5 | 599 | 601.7 | 601.7 | +1.85 (+0.31%) | 129,224 |
| 13 May 2022 | INR | 634.3 | 636.75 | 594.45 | 599.85 | 599.85 | -24.8 (-3.97%) | 238,233 |
| 12 May 2022 | INR | 645.5 | 651.5 | 620 | 624.65 | 624.65 | -24.35 (-3.75%) | 344,487 |
| 11 May 2022 | INR | 643 | 658 | 635.5 | 649 | 649 | +3.6 (+0.56%) | 202,855 |
| 10 May 2022 | INR | 673.55 | 677 | 643.25 | 645.4 | 645.4 | -33.6 (-4.95%) | 402,456 |
| 9 May 2022 | INR | 675.5 | 686.6 | 668 | 679 | 679 | -11.65 (-1.69%) | 316,179 |
| 6 May 2022 | INR | 688.9 | 700 | 680.5 | 690.65 | 690.65 | -16.95 (-2.40%) | 188,588 |
