| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | INR | 0 | 0 | 0 | 427.4 | 42.74 | 0.0 (0.0%) | 0 |
| 24 Feb 2005 | INR | 0 | 0 | 0 | 427.4 | 42.74 | 0.0 (0.0%) | 0 |
| 23 Feb 2005 | INR | 0 | 0 | 0 | 427.4 | 42.74 | 0.0 (0.0%) | 0 |
| 22 Feb 2005 | INR | 0 | 0 | 0 | 427.4 | 42.74 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | INR | 0 | 0 | 0 | 427.4 | 42.74 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | INR | 0 | 0 | 0 | 427.4 | 42.74 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | INR | 436.5 | 436.5 | 423 | 427.4 | 42.74 | -5.1 (-1.18%) | 145,483 |
| 16 Feb 2005 | INR | 426.85 | 448.2 | 422.15 | 432.5 | 43.25 | +5 (+1.17%) | 334,568 |
| 15 Feb 2005 | INR | 436 | 436 | 420 | 427.5 | 42.75 | -3.95 (-0.92%) | 138,625 |
| 14 Feb 2005 | INR | 412 | 434.4 | 412 | 431.45 | 43.145 | +19.2 (+4.66%) | 373,045 |
| 11 Feb 2005 | INR | 389.95 | 415.8 | 389 | 412.25 | 41.225 | +28 (+7.29%) | 389,128 |
| 10 Feb 2005 | INR | 393.9 | 398 | 376.55 | 384.25 | 38.425 | -8.8 (-2.24%) | 341,438 |
| 9 Feb 2005 | INR | 388.85 | 398 | 380.1 | 393.05 | 39.305 | +9.5 (+2.48%) | 124,332 |
| 8 Feb 2005 | INR | 383.95 | 391 | 380 | 383.55 | 38.355 | +2.8 (+0.74%) | 136,153 |
| 7 Feb 2005 | INR | 365.45 | 387.5 | 364 | 380.75 | 38.075 | +18.45 (+5.09%) | 187,325 |
| 4 Feb 2005 | INR | 363 | 367.5 | 360.5 | 362.3 | 36.23 | +1.95 (+0.54%) | 103,334 |
| 3 Feb 2005 | INR | 352.7 | 363 | 350 | 360.35 | 36.035 | +12.65 (+3.64%) | 132,339 |
| 2 Feb 2005 | INR | 349.8 | 355.1 | 346.5 | 347.7 | 34.77 | +0.45 (+0.13%) | 64,663 |
| 1 Feb 2005 | INR | 354.45 | 356 | 341.15 | 347.25 | 34.725 | -3.6 (-1.03%) | 121,002 |
| 31 Jan 2005 | INR | 347.95 | 361.9 | 345.55 | 350.85 | 35.085 | +7.9 (+2.30%) | 212,301 |
| 28 Jan 2005 | INR | 342 | 344.95 | 337.25 | 342.95 | 34.295 | +7.2 (+2.14%) | 63,645 |
| 27 Jan 2005 | INR | 331.55 | 337 | 329 | 335.75 | 33.575 | +10.3 (+3.16%) | 115,407 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 325.45 | 32.545 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 319.55 | 329 | 314.1 | 325.45 | 32.545 | +4.75 (+1.48%) | 38,471 |
| 24 Jan 2005 | INR | 313 | 323 | 313 | 320.7 | 32.07 | +8.45 (+2.71%) | 46,100 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 312.25 | 31.225 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 317.5 | 319.75 | 305.4 | 312.25 | 31.225 | -4.1 (-1.30%) | 110,467 |
| 19 Jan 2005 | INR | 324 | 324.85 | 315 | 316.35 | 31.635 | -2.8 (-0.88%) | 33,849 |
| 18 Jan 2005 | INR | 324 | 326.7 | 316.5 | 319.15 | 31.915 | +1.75 (+0.55%) | 27,362 |
| 17 Jan 2005 | INR | 325 | 325 | 311.05 | 317.4 | 31.74 | -1.55 (-0.49%) | 31,624 |
