| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | INR | 242.1 | 255.9 | 241.2 | 255.1 | 25.51 | +14 (+5.81%) | 269,824 |
| 12 Feb 2004 | INR | 244.5 | 248.75 | 238.5 | 241.1 | 24.11 | -2.6 (-1.07%) | 93,973 |
| 11 Feb 2004 | INR | 243.7 | 245 | 240 | 243.7 | 24.37 | +2.15 (+0.89%) | 129,279 |
| 10 Feb 2004 | INR | 248.1 | 248.45 | 238.6 | 241.55 | 24.155 | -6.55 (-2.64%) | 113,235 |
| 9 Feb 2004 | INR | 243 | 249 | 239.5 | 248.1 | 24.81 | +5.8 (+2.39%) | 121,476 |
| 6 Feb 2004 | INR | 245.4 | 247.45 | 237.25 | 242.3 | 24.23 | -1.05 (-0.43%) | 105,957 |
| 5 Feb 2004 | INR | 250.75 | 256 | 237.1 | 243.35 | 24.335 | -5.4 (-2.17%) | 188,413 |
| 4 Feb 2004 | INR | 241 | 249.9 | 231 | 248.75 | 24.875 | +14 (+5.96%) | 158,519 |
| 3 Feb 2004 | INR | 243.8 | 251 | 225 | 234.75 | 23.475 | -3.25 (-1.37%) | 190,087 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 238 | 23.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 260.9 | 261 | 236.5 | 238 | 23.8 | -18.45 (-7.19%) | 86,175 |
| 29 Jan 2004 | INR | 258.05 | 261.5 | 251.6 | 256.45 | 25.645 | -0.05 (-0.02%) | 73,230 |
| 28 Jan 2004 | INR | 267 | 270 | 252 | 256.5 | 25.65 | -8.7 (-3.28%) | 122,723 |
| 27 Jan 2004 | INR | 274.6 | 274.6 | 258 | 265.2 | 26.52 | -4 (-1.49%) | 113,157 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 269.2 | 26.92 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 250 | 270.05 | 250 | 269.2 | 26.92 | +23.7 (+9.65%) | 208,402 |
| 22 Jan 2004 | INR | 254.9 | 259 | 233 | 245.5 | 24.55 | -3.65 (-1.46%) | 214,832 |
| 21 Jan 2004 | INR | 276.8 | 276.8 | 247.3 | 249.15 | 24.915 | -25.6 (-9.32%) | 239,295 |
| 20 Jan 2004 | INR | 276.1 | 287.5 | 273.15 | 274.75 | 27.475 | +1.7 (+0.62%) | 482,946 |
| 19 Jan 2004 | INR | 270 | 274 | 261.5 | 273.05 | 27.305 | +1.9 (+0.70%) | 134,753 |
| 16 Jan 2004 | INR | 272 | 276 | 261 | 271.15 | 27.115 | +3 (+1.12%) | 190,641 |
| 15 Jan 2004 | INR | 282 | 285 | 266 | 268.15 | 26.815 | -8.75 (-3.16%) | 109,458 |
| 14 Jan 2004 | INR | 284.85 | 290 | 275.5 | 276.9 | 27.69 | -5.45 (-1.93%) | 189,982 |
| 13 Jan 2004 | INR | 274 | 285 | 261 | 282.35 | 28.235 | +13 (+4.83%) | 272,872 |
| 12 Jan 2004 | INR | 282 | 283 | 266.5 | 269.35 | 26.935 | -11.15 (-3.98%) | 103,073 |
| 9 Jan 2004 | INR | 293.15 | 297 | 279 | 280.5 | 28.05 | -10.05 (-3.46%) | 177,596 |
| 8 Jan 2004 | INR | 288.85 | 294.5 | 287 | 290.55 | 29.055 | +3.9 (+1.36%) | 295,825 |
| 7 Jan 2004 | INR | 283.9 | 288 | 279 | 286.65 | 28.665 | +6.55 (+2.34%) | 202,392 |
| 6 Jan 2004 | INR | 296 | 296 | 278.7 | 280.1 | 28.01 | -12.4 (-4.24%) | 124,845 |
| 5 Jan 2004 | INR | 300 | 304.95 | 291 | 292.5 | 29.25 | -5.2 (-1.75%) | 141,426 |
