| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 723.3 | 726 | 705 | 707.6 | 707.6 | -3.65 (-0.51%) | 212,540 |
| 4 May 2022 | INR | 732 | 736.05 | 708.25 | 711.25 | 711.25 | -20.65 (-2.82%) | 1,177,823 |
| 2 May 2022 | INR | 721 | 734 | 709.5 | 731.9 | 731.9 | +5.05 (+0.69%) | 66,112 |
| 29 Apr 2022 | INR | 729 | 739.95 | 723.05 | 726.85 | 726.85 | -2.45 (-0.34%) | 120,565 |
| 28 Apr 2022 | INR | 731 | 734.15 | 722.85 | 729.3 | 729.3 | +8.35 (+1.16%) | 166,476 |
| 27 Apr 2022 | INR | 715 | 733.9 | 711 | 720.95 | 720.95 | -0.15 (-0.02%) | 77,688 |
| 26 Apr 2022 | INR | 722 | 724.15 | 713.5 | 721.1 | 721.1 | +5.6 (+0.78%) | 79,467 |
| 25 Apr 2022 | INR | 717.5 | 718.9 | 695.3 | 715.5 | 715.5 | -8.15 (-1.13%) | 401,072 |
| 22 Apr 2022 | INR | 727 | 737.25 | 722.05 | 723.65 | 723.65 | -10.55 (-1.44%) | 65,390 |
| 21 Apr 2022 | INR | 739 | 746.5 | 726 | 734.2 | 734.2 | -4.75 (-0.64%) | 167,334 |
| 20 Apr 2022 | INR | 760.9 | 760.9 | 732.7 | 738.95 | 738.95 | -7.3 (-0.98%) | 133,622 |
| 19 Apr 2022 | INR | 774 | 789.95 | 734.65 | 746.25 | 746.25 | -21.7 (-2.83%) | 291,678 |
| 18 Apr 2022 | INR | 767 | 775.5 | 758.1 | 767.95 | 767.95 | +1.75 (+0.23%) | 143,179 |
| 13 Apr 2022 | INR | 756.2 | 781.25 | 756.2 | 766.2 | 766.2 | +10.45 (+1.38%) | 200,920 |
| 12 Apr 2022 | INR | 770 | 774.2 | 738.3 | 755.75 | 755.75 | -11.5 (-1.50%) | 219,528 |
| 11 Apr 2022 | INR | 758.85 | 775 | 756.45 | 767.25 | 767.25 | +10.8 (+1.43%) | 143,194 |
| 8 Apr 2022 | INR | 730.1 | 762 | 730.1 | 756.45 | 756.45 | +28.3 (+3.89%) | 313,734 |
| 7 Apr 2022 | INR | 737.5 | 742.45 | 726.05 | 728.15 | 728.15 | -9.35 (-1.27%) | 108,332 |
| 6 Apr 2022 | INR | 734.9 | 746.3 | 730.6 | 737.5 | 737.5 | +4.25 (+0.58%) | 119,761 |
| 5 Apr 2022 | INR | 737.9 | 745.65 | 730.2 | 733.25 | 733.25 | +0.4 (+0.05%) | 130,367 |
| 4 Apr 2022 | INR | 734.9 | 737.6 | 726.95 | 732.85 | 732.85 | +1.25 (+0.17%) | 136,628 |
| 1 Apr 2022 | INR | 736.7 | 750 | 728.6 | 731.6 | 731.6 | -1 (-0.14%) | 99,271 |
| 31 Mar 2022 | INR | 721 | 737.35 | 721 | 732.6 | 732.6 | +14.2 (+1.98%) | 187,021 |
| 30 Mar 2022 | INR | 748.1 | 750.75 | 715 | 718.4 | 718.4 | -35.6 (-4.72%) | 273,539 |
| 29 Mar 2022 | INR | 732 | 764.5 | 726.55 | 754 | 754 | +23.85 (+3.27%) | 341,341 |
| 28 Mar 2022 | INR | 726 | 731.25 | 718.5 | 730.15 | 730.15 | +8.95 (+1.24%) | 130,489 |
| 25 Mar 2022 | INR | 716 | 726.2 | 710.25 | 721.2 | 721.2 | +6.1 (+0.85%) | 273,648 |
| 24 Mar 2022 | INR | 704 | 719.6 | 703.95 | 715.1 | 715.1 | +10.9 (+1.55%) | 195,146 |
| 23 Mar 2022 | INR | 705 | 710 | 692.5 | 704.2 | 704.2 | +7.7 (+1.11%) | 419,479 |
| 22 Mar 2022 | INR | 679 | 699.8 | 677.55 | 696.5 | 696.5 | +15.6 (+2.29%) | 138,872 |
