| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2003 | INR | 0 | 0 | 0 | 77.8 | 7.78 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 73.9 | 78.6 | 73.3 | 77.8 | 7.78 | +4.5 (+6.14%) | 1,938,077 |
| 12 Mar 2003 | INR | 73.7 | 77.2 | 72.25 | 73.3 | 7.33 | +0.05 (+0.07%) | 1,333,470 |
| 11 Mar 2003 | INR | 69 | 74.7 | 67.7 | 73.25 | 7.325 | +3.5 (+5.02%) | 2,258,516 |
| 10 Mar 2003 | INR | 76.55 | 79 | 69.4 | 69.75 | 6.975 | -7.3 (-9.47%) | 1,189,036 |
| 7 Mar 2003 | INR | 80 | 81.55 | 75.75 | 77.05 | 7.705 | -5.65 (-6.83%) | 1,443,831 |
| 6 Mar 2003 | INR | 87.1 | 87.3 | 82.1 | 82.7 | 8.27 | -3.9 (-4.50%) | 850,775 |
| 5 Mar 2003 | INR | 84.7 | 87.25 | 82.8 | 86.6 | 8.66 | +1.75 (+2.06%) | 1,492,253 |
| 4 Mar 2003 | INR | 89.1 | 89.45 | 84.5 | 84.85 | 8.485 | -4.05 (-4.56%) | 960,765 |
| 3 Mar 2003 | INR | 89.6 | 92.4 | 88.55 | 88.9 | 8.89 | +0.3 (+0.34%) | 1,110,494 |
| 28 Feb 2003 | INR | 92.45 | 93.8 | 87.3 | 88.6 | 8.86 | -2.5 (-2.74%) | 1,178,202 |
| 27 Feb 2003 | INR | 88.4 | 92.2 | 87.55 | 91.1 | 9.11 | +2.45 (+2.76%) | 1,349,862 |
| 26 Feb 2003 | INR | 92 | 93.2 | 88.2 | 88.65 | 8.865 | -1.95 (-2.15%) | 2,145,562 |
| 25 Feb 2003 | INR | 93.25 | 96.15 | 89.7 | 90.6 | 9.06 | -3.05 (-3.26%) | 2,515,147 |
| 24 Feb 2003 | INR | 95 | 97.2 | 93.2 | 93.65 | 9.365 | +0.95 (+1.02%) | 1,164,450 |
| 21 Feb 2003 | INR | 88.55 | 95.75 | 86.8 | 92.7 | 9.27 | +4.75 (+5.40%) | 3,103,269 |
| 20 Feb 2003 | INR | 91.2 | 91.2 | 86.85 | 87.95 | 8.795 | -2.8 (-3.09%) | 1,211,983 |
| 19 Feb 2003 | INR | 85 | 92.75 | 84.8 | 90.75 | 9.075 | +6.4 (+7.59%) | 2,730,724 |
| 18 Feb 2003 | INR | 82.8 | 84.8 | 80.75 | 84.35 | 8.435 | +2 (+2.43%) | 1,046,016 |
| 17 Feb 2003 | INR | 79 | 82.75 | 78 | 82.35 | 8.235 | +6.05 (+7.93%) | 617,358 |
| 14 Feb 2003 | INR | 79.1 | 79.8 | 75.75 | 76.3 | 7.63 | -3 (-3.78%) | 331,505 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 79.3 | 7.93 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 81.9 | 82.3 | 78.1 | 79.3 | 7.93 | -2.55 (-3.12%) | 624,372 |
| 11 Feb 2003 | INR | 80.4 | 83.95 | 80.05 | 81.85 | 8.185 | +2.6 (+3.28%) | 1,040,003 |
| 10 Feb 2003 | INR | 80.05 | 80.05 | 77.15 | 79.25 | 7.925 | -0.7 (-0.88%) | 490,238 |
| 7 Feb 2003 | INR | 81 | 82.5 | 79.2 | 79.95 | 7.995 | -1.4 (-1.72%) | 682,279 |
| 6 Feb 2003 | INR | 79.7 | 82.35 | 78.4 | 81.35 | 8.135 | +1.35 (+1.69%) | 1,083,506 |
| 5 Feb 2003 | INR | 81.4 | 82.7 | 78 | 80 | 8 | -2.15 (-2.62%) | 651,998 |
| 4 Feb 2003 | INR | 82.4 | 86.25 | 81.6 | 82.15 | 8.215 | +1.1 (+1.36%) | 1,280,790 |
| 3 Feb 2003 | INR | 74.6 | 81.05 | 74.6 | 81.05 | 8.105 | +7.35 (+9.97%) | 790,420 |
