| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2003 | INR | 75 | 76 | 72.2 | 73.7 | 7.37 | -2.75 (-3.60%) | 289,594 |
| 30 Jan 2003 | INR | 78.5 | 79.35 | 75.25 | 76.45 | 7.645 | -0.8 (-1.04%) | 357,130 |
| 29 Jan 2003 | INR | 74.95 | 79.7 | 74.95 | 77.25 | 7.725 | +3 (+4.04%) | 882,807 |
| 28 Jan 2003 | INR | 71.1 | 75.15 | 70.1 | 74.25 | 7.425 | +2.75 (+3.85%) | 853,407 |
| 27 Jan 2003 | INR | 76 | 76 | 70.55 | 71.5 | 7.15 | -3.15 (-4.22%) | 617,290 |
| 24 Jan 2003 | INR | 80.8 | 81 | 72.3 | 74.65 | 7.465 | -5.3 (-6.63%) | 1,273,599 |
| 23 Jan 2003 | INR | 78.9 | 81.5 | 77 | 79.95 | 7.995 | +2.05 (+2.63%) | 2,024,433 |
| 22 Jan 2003 | INR | 73.4 | 81.8 | 72.55 | 77.9 | 7.79 | +6.45 (+9.03%) | 3,660,209 |
| 21 Jan 2003 | INR | 67.9 | 72.5 | 67.75 | 71.45 | 7.145 | +4.65 (+6.96%) | 1,562,938 |
| 20 Jan 2003 | INR | 65.5 | 71.1 | 65.25 | 66.8 | 6.68 | +1.5 (+2.30%) | 2,325,080 |
| 17 Jan 2003 | INR | 59.8 | 65.6 | 59 | 65.3 | 6.53 | +6.3 (+10.68%) | 1,555,810 |
| 16 Jan 2003 | INR | 55.5 | 59.85 | 55.45 | 59 | 5.9 | +3.5 (+6.31%) | 546,269 |
| 15 Jan 2003 | INR | 56.75 | 56.85 | 55.3 | 55.5 | 5.55 | -0.75 (-1.33%) | 74,034 |
| 14 Jan 2003 | INR | 56.7 | 57.7 | 56 | 56.25 | 5.625 | -0.3 (-0.53%) | 90,954 |
| 13 Jan 2003 | INR | 56.5 | 58.45 | 56.2 | 56.55 | 5.655 | +0.75 (+1.34%) | 150,675 |
| 10 Jan 2003 | INR | 57.6 | 58 | 55.25 | 55.8 | 5.58 | -1.65 (-2.87%) | 135,985 |
| 9 Jan 2003 | INR | 58 | 58.8 | 57.25 | 57.45 | 5.745 | -0.65 (-1.12%) | 163,977 |
| 8 Jan 2003 | INR | 54.65 | 58.4 | 54.35 | 58.1 | 5.81 | +3.95 (+7.29%) | 424,240 |
| 7 Jan 2003 | INR | 53.5 | 55 | 53.1 | 54.15 | 5.415 | +1.15 (+2.17%) | 209,510 |
| 6 Jan 2003 | INR | 56 | 56.5 | 52.7 | 53 | 5.3 | -3.4 (-6.03%) | 137,313 |
| 3 Jan 2003 | INR | 57.4 | 57.5 | 55.85 | 56.4 | 5.64 | +0.3 (+0.53%) | 138,154 |
| 2 Jan 2003 | INR | 58.3 | 58.7 | 55.9 | 56.1 | 5.61 | -1.3 (-2.26%) | 184,348 |
| 1 Jan 2003 | INR | 59.35 | 59.4 | 57.1 | 57.4 | 5.74 | -1.5 (-2.55%) | 236,188 |
| 31 Dec 2002 | INR | 56.5 | 59.3 | 56.25 | 58.9 | 5.89 | +2.8 (+4.99%) | 490,231 |
| 30 Dec 2002 | INR | 57 | 57 | 55.3 | 56.1 | 5.61 | -0.95 (-1.67%) | 180,161 |
| 27 Dec 2002 | INR | 59 | 59.5 | 56.6 | 57.05 | 5.705 | -1.85 (-3.14%) | 437,176 |
| 26 Dec 2002 | INR | 59.9 | 61.2 | 58.45 | 58.9 | 5.89 | +0.5 (+0.86%) | 1,130,496 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 58.4 | 5.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 56.45 | 59.85 | 55.9 | 58.4 | 5.84 | +2.6 (+4.66%) | 1,402,879 |
| 23 Dec 2002 | INR | 55.6 | 56.85 | 54.8 | 55.8 | 5.58 | +0.9 (+1.64%) | 713,811 |
